| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INTI | Inhibitor Therapeutics Inc | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7697 | JGLDF | Japan Gold Corp | US | 2025-12-11 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7697 | KMFI | The Keller Manufacturing Company Inc | US | 2025-12-04 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7697 | KNBIF | Kane Biotech Inc | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7697 | KPIFF | Edgewater Wireless Systems Inc | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7697 | LBUY | Leafbuyer Technologies Inc | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7697 | MEDIF | Medipharm Labs Corp | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7697 | MGWFF | Maple Leaf Green World Inc | US | 2025-12-04 | 0 | 0 | 0 | 0 |
|
|
-7697 | MKSEF | Marksmen Energy Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7697 | NDEV | Novus Acquisition and Development Corp | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7697 | NMGC | NeoMagic Corporation | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7697 | PUBC | PureBase Corp | US | 2025-12-11 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-7697 | PWCO | PwrCor Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7697 | REGRF | Graph Blockchain Inc | US | 2025-12-11 | 0 | 0.01 | 0 | 0 |
|
|
-7697 | RNVT | Renovate Neighborhoods Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7697 | AABB | Asia Broadband Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7697 | AGDY | Agri-Dynamics Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7697 | APAAF | Appia Energy Corp | US | 2025-12-11 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-7697 | BBKCF | BIG Blockchain Intelligence Group Inc | US | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7697 | BLFR | Bluefire | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7697 |