| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NWWHX | NATIONWIDE INVESTOR DESTINATIONS AGGRESSIVE FUND INSTITUTIONAL SERVICE CLASS | US | 2025-06-13 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7564 | AAZYX | AB Municipal Income Fund II Arizona Portfolio Advisor Class | US | 2025-05-27 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7564 | SNV-P-D | Synovus Financial Corp. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D Liquation Preference $25.00 per Share | US | 2025-06-13 | 25.11 | 25.12 | 24.8 | 24.86 |
|
|
-7564 | TOGA | Tremblant Global ETF | US | 2025-06-13 | 32.67 | 32.75 | 32.42 | 32.42 |
|
|
-7564 | AVSBX | Avantis U.S. Small Cap Equity G | US | 2025-06-13 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7564 | GBMCF | GBMCF | US | 2025-06-13 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7564 | STBXF | Starbox Group Holdings Ltd. | US | 2025-06-13 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7564 | CTEDX | Columbia Tax-Exempt S | US | 2025-06-13 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-7564 | EEQIX | BTS Enhanced Equity Income I | US | 2025-06-13 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7564 | CWEAX | Catalyst/Welton Advantage Mlt-Stgy A | US | 2025-06-13 | 16 | 16 | 16 | 16 |
|
|
-7564 | HRSHF | Haier Smart Home Co. Ltd | US | 2025-06-13 | 3.05 | 3.05 | 3.05 | 3.05 |
|
|
-7564 | XNDMX | Nuveen Dynamic Municipal Opportunities Fund | US | 2025-06-13 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7564 | ALBT | Avalon GloboCare Corp. | US | 2025-06-13 | 3 | 3.15 | 2.95 | 3.15 |
|
|
-7564 | MBGYY | Mercedes-Benz Group AG | US | 2025-06-13 | 14.49 | 14.69 | 14.47 | 14.54 |
|
|
-7564 | TOVX | Theriva Biologics Inc. | US | 2025-06-13 | 0.48 | 0.5 | 0.46 | 0.48 |
|
|
-7564 | SAUG | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August | US | 2025-06-13 | 23.11 | 23.14 | 22.94 | 22.94 |
|
|
-7564 | TRINZ | Trinity Capital Inc. 7.875% Notes due 2029 | US | 2025-06-13 | 25.22 | 25.22 | 25.04 | 25.05 |
|
|
-7564 | TAFM | AB Active ETFs, Inc. | US | 2025-06-13 | 24.75 | 24.81 | 24.73 | 24.76 |
|
|
-7564 | DESCX | DWS ESG Core Equity Fund - Class C | US | 2025-06-13 | 21.61 | 21.61 | 21.61 | 21.61 |
|
|
-7564 | NMT | Nuveen Massachusetts Quality Municipal Income | US | 2025-06-13 | 11.8 | 11.93 | 11.69 | 11.7 |
|
|
-7564 |