| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JMGQX | JPMORGAN MID CAP GROWTH FUND CLASS R4 | US | 2025-06-13 | 50.57 | 50.57 | 50.57 | 50.57 |
|
|
-7468 | DADGX | DUNHAM SMALL CAP GROWTH FUND DUNHAM SMALL CAP GROWTH FUND CLASS A | US | 2025-06-13 | 17.52 | 17.52 | 17.52 | 17.52 |
|
|
-7468 | DSCIX | DANA SMALL CAP EQUITY FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-13 | 13.18 | 13.18 | 13.18 | 13.18 |
|
|
-7468 | FGETX | FIDELITY ADVISOR GLOBAL CAPITAL APPRECIATION FUND CLASS T | US | 2025-06-13 | 23.29 | 23.29 | 23.29 | 23.29 |
|
|
-7468 | FQUAX | AMG FQ LONG-SHORT EQUITY FUND CLASS N | US | 2025-06-13 | 20.66 | 20.66 | 20.66 | 20.66 |
|
|
-7468 | GSLAX | GOLDMAN SACHS LARGE CAP VALUE FUND CLASS A | US | 2025-06-13 | 16.08 | 16.08 | 16.08 | 16.08 |
|
|
-7468 | GSVTX | GOLDMAN SACHS LARGE CAP VALUE FUND CLASS IR | US | 2025-06-13 | 16.09 | 16.09 | 16.09 | 16.09 |
|
|
-7468 | IGISX | VOYA GROWTH AND INCOME PORTFOLIO CLASS S2 | US | 2025-06-13 | 18.99 | 18.99 | 18.99 | 18.99 |
|
|
-7468 | MAPOX | MAIRS & POWER BALANCED FUND INVESTOR CLASS | US | 2025-06-13 | 108.94 | 108.94 | 108.94 | 108.94 |
|
|
-7468 | MNHIX | PRO-BLEND(R) MAXIMUM TERM SERIES PRO-BLEND(R) MAXIMUM TERM SERIES CLASS I | US | 2025-06-13 | 25.86 | 25.86 | 25.86 | 25.86 |
|
|
-7468 | SPMYY | Spirent Communications plc ADR | US | 2025-06-13 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7468 | UGRO | Urban-Gro Inc | US | 2025-06-13 | 0.32 | 0.34 | 0.31 | 0.31 |
|
|
-7468 | IPHA | Innate Pharma | US | 2025-06-13 | 1.96 | 1.98 | 1.87 | 1.9 |
|
|
-7468 | LRLCF | L'Oréal S.A | US | 2025-06-13 | 438.55 | 438.55 | 425.35 | 426.65 |
|
|
-7468 | PLDIF | PLAIDInc | US | 2025-06-13 | 8.25 | 8.25 | 8.25 | 8.25 |
|
|
-7468 | CCTG | CCSC Technology International Holdings Limited Ordinary Shares | US | 2025-06-13 | 0.99 | 1.1 | 0.99 | 1.08 |
|
|
-7468 | MMNJX | MMNJX | US | 2025-06-13 | 15.04 | 15.04 | 15.04 | 15.04 |
|
|
-7468 | PMYAX | Putnam MultiCap Core Fd A Shs | US | 2025-06-13 | 43.1 | 43.1 | 43.1 | 43.1 |
|
|
-7468 | RSDGX | VICTORY RS SELECT GROWTH FUND CLASS A | US | 2025-06-13 | 20.93 | 20.93 | 20.93 | 20.93 |
|
|
-7468 | USTEX | TAX EXEMPT LONG-TERM FUND TAX EXEMPT LONG-TERM FUND SHARES | US | 2025-06-13 | 11.57 | 11.57 | 11.57 | 11.57 |
|
|
-7468 |