| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TKOI | Telkonet Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7697 | TNMD | Tianrong Medical Group Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7697 | TRAGF | TeraGo Inc | US | 2025-12-11 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-7697 | UTRX | Unitronix Corporation | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7697 | VMNT | Vemanti Group Inc | US | 2025-12-11 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
-7697 | VRRCF | VR Resources Ltd | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7697 | WDBG | Woodbrook Group Holdings Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7697 | WOLV | Wolverine Technologies Corp | US | 2025-12-04 | 0 | 0.01 | 0 | 0 |
|
|
-7697 | WTXR | West Texas Resources Inc | US | 2025-12-11 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7697 | XNNYX | Nuveen New York Municipal Value Fd Inc | US | 2025-12-04 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7697 | XNXCX | Nuveen Insured California Select Tax-Free Portfolio | US | 2025-12-04 | 13.48 | 13.48 | 13.48 | 13.48 |
|
|
-7697 | XRMMX | RiverNorth Managed Duration Municipal Income Fund Inc. | US | 2025-12-04 | 15.17 | 15.17 | 15.17 | 15.17 |
|
|
-7697 | XWIAX | Western Asset/Claymore Inflation-Linked Securities & Income Fund | US | 2025-12-04 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7697 | DPXCF | DelphX Capital Markets Inc | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7697 | FXRVF | Fox River Resources Corporation | US | 2025-12-11 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7697 | SLTTF | Slate Office REIT | US | 2025-12-11 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7697 | WMWWF | West Wits Mining Limited | US | 2025-12-11 | 0.04 | 0.04 | 0.02 | 0.03 |
|
|
-7697 | GSGTF | GenSight Biologics S.A | US | 2025-12-11 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7697 | TRDZX | T. Rowe Price Dynamic Global Bond Fund Z Class | US | 2025-12-11 | 7.61 | 7.61 | 7.61 | 7.61 |
|
|
-7697 | SOIMX | Spirit of America Municipal Tax Free Bond Fund Institutional Shares | US | 2025-12-11 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-7697 |