| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DFCMX | DFA Calfrna Shrt Trm Mncpl Bnd Prtfl | US | 2025-12-11 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7832 | DNIOX | DUNHAM INTERNATIONAL OPPORTUNITY BOND FUND DUNHAM INTERNATIONAL OPPORTUNITY BOND FUND CLASS N | US | 2025-12-11 | 7.95 | 7.95 | 7.95 | 7.95 |
|
|
-7832 | AUSTF | Austin Engineering Limited | US | 2025-12-10 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7832 | DBCCF | Decibel Cannabis Company Inc | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7832 | IBTF | iShares iBonds Dec 2025 Term Treasury ETF | US | 2025-12-11 | 23.31 | 23.32 | 23.3 | 23.3 |
|
|
-7832 | NVYTF | Novacyt S.A | US | 2025-12-04 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7832 | SDURF | Stroud Resources Ltd | US | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7832 | TGLSX | TCW Total Return Bond Fund Class Plan | US | 2025-12-11 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-7832 | TPHIF | Top Frontier Investment Holdings Inc | US | 2025-12-04 | 0.94 | 0.94 | 0.94 | 0.94 |
|
|
-7832 | TSSAX | THORNBURG STRATEGIC MUNICIPAL INCOME FUND THORNBURG STRATEGIC MUNICIPAL INCOME FUND CLASS A | US | 2025-12-04 | 14.08 | 14.08 | 14.08 | 14.08 |
|
|
-7832 | TXRCX | JPMORGAN TAX AWARE REAL RETURN FUND CLASS C | US | 2025-12-11 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7832 | TXRIX | JPMORGAN TAX AWARE REAL RETURN FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7832 | TXRRX | JPMORGAN TAX AWARE REAL RETURN FUND CLASS R6 | US | 2025-12-11 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7832 | VCTPX | INFLATION PROTECTED FUND INFLATION PROTECTED FUND | US | 2025-12-11 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7832 | VIPSX | VANGUARD INFLATION-PROTECTED SECURITIES FUND INVESTOR SHARES | US | 2025-12-11 | 11.95 | 11.95 | 11.95 | 11.95 |
|
|
-7832 | WAGIX | WESTERN ASSET GLOBAL STRATEGIC INCOME FUND CLASS IS | US | 2025-12-11 | 5.07 | 5.07 | 5.07 | 5.07 |
|
|
-7832 | WIPDX | WELLS FARGO INCOME PLUS FUND ADMINISTRATOR | US | 2025-12-11 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7832 | SNPYX | WESTERN ASSET NEW YORK MUNICIPALS FUND CLASS I | US | 2025-12-11 | 11.87 | 11.87 | 11.87 | 11.87 |
|
|
-7832 | SRRE | Sunrise Real Estate Group Inc | US | 2025-12-04 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7832 | STITX | RIDGEWORTH INTERNATIONAL EQUITY FUND I SHARES | US | 2025-12-11 | 7.58 | 7.58 | 7.58 | 7.58 |
|
|
-7832 |