| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPIX | NUVEEN WINSLOW INTERNATIONAL SMALL CAP FUND CLASS I | US | 2025-05-22 | 21.66 | 21.66 | 21.66 | 21.66 |
|
|
-7469 | OILVX | OPTIMUM LARGE CAP VALUE FUND OPTIMUM LARGE CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 19.21 | 19.21 | 19.21 | 19.21 |
|
|
-7469 | CSCOX | Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund | US | 2025-06-13 | 14 | 14 | 14 | 14 |
|
|
-7469 | ANZGY | ANZ Group Holdings Limited | US | 2025-06-13 | 19.28 | 19.59 | 19.16 | 19.25 |
|
|
-7469 | SPTY | Specificity Inc. | US | 2025-06-13 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7469 | FEXRX | First Eagle U.S. SMID Cap Opportunity Fund Class R6 | US | 2025-06-13 | 10.78 | 10.78 | 10.78 | 10.78 |
|
|
-7469 | PNI | PIMCO New York Municipal Income Fund II | US | 2025-06-13 | 6.68 | 6.71 | 6.64 | 6.66 |
|
|
-7469 | ITGGF | Italgas S.p.A | US | 2025-06-13 | 7.92 | 7.92 | 7.92 | 7.92 |
|
|
-7469 | ARGO-P-A | ARGO-P-A | US | 2025-06-13 | 24.97 | 25 | 24.95 | 24.96 |
|
|
-7469 | MET-P-E | MetLife Inc. Depositary shares Series E | US | 2025-06-13 | 23.62 | 23.69 | 23.5 | 23.5 |
|
|
-7469 | DVLT | Datavault AI Inc. | US | 2025-06-13 | 0.82 | 0.82 | 0.78 | 0.79 |
|
|
-7469 | JABFX | JHancock Real Estate Securities Fund Class C | US | 2025-06-13 | 12.19 | 12.19 | 12.19 | 12.19 |
|
|
-7469 | PISYX | Pioneer Intrinsic Value Fund Class Y | US | 2025-06-13 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-7469 | ARGO-PA | Argo Group International Holdings Ltd | US | 2025-06-13 | 24.97 | 25 | 24.95 | 24.96 |
|
|
-7469 | BKFKY | P/F Bakkafrost | US | 2025-06-13 | 11.86 | 11.86 | 11.86 | 11.86 |
|
|
-7469 | SNOXF | SulNOx Group PLC | US | 2025-06-13 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
-7469 | GDIV | Harbor Dividend Growth Leaders ETF | US | 2025-06-13 | 14.99 | 15.03 | 14.88 | 14.91 |
|
|
-7469 | WAMFF | Western Alaska Minerals Corp | US | 2025-06-13 | 0.57 | 0.57 | 0.3 | 0.3 |
|
|
-7469 | NYMTL | New York Mortgage Trust Inc Preferred | US | 2025-06-13 | 21.78 | 21.98 | 21.76 | 21.76 |
|
|
-7469 | ONTTF | Oxford Nanopore Technologies Limited | US | 2025-06-13 | 1.9 | 1.9 | 1.52 | 1.52 |
|
|
-7469 |