| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DIMC | Dimeco Inc | US | 2025-06-13 | 36.84 | 36.84 | 36.84 | 36.84 |
|
|
-7469 | MET-PE | MetLife Inc Preferred Stock Series E | US | 2025-06-13 | 23.69 | 23.69 | 23.5 | 23.5 |
|
|
-7469 | RZSMF | RCS MediaGroup S.p.A | US | 2025-06-13 | 1 | 1 | 1 | 1 |
|
|
-7469 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | US | 2025-06-13 | 48.92 | 48.96 | 48.79 | 48.86 |
|
|
-7470 | FEX | First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD | LSE | 2025-06-13 | 6546 | 6546 | 6487.5 | 6487.5 |
|
|
-7470 | CJMB | Callan JMB Inc. Common Stock | US | 2025-06-13 | 4.63 | 4.71 | 4.31 | 4.71 |
|
|
-7470 | ZAPPF | Zapp Electric Vehicles Group Limited | US | 2025-06-13 | 0.05 | 0.06 | 0.05 | 0.05 |
|
|
-7470 | HMCLF | HMCLF | US | 2025-05-23 | 3.41 | 3.41 | 3.41 | 3.41 |
|
|
-7470 | EFC-P-B | EFC-P-B | US | 2025-06-13 | 22.77 | 22.77 | 22.66 | 22.68 |
|
|
-7470 | VFORF | VFORF | US | 2025-06-13 | 3.14 | 3.14 | 3.14 | 3.14 |
|
|
-7470 | VTCHF | VTCHF | US | 2025-06-13 | 3.14 | 3.14 | 3.14 | 3.14 |
|
|
-7470 | MSQLX | INTERNATIONAL EQUITY PORTFOLIO CLASS L | US | 2025-06-13 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-7470 | OALVX | OPTIMUM LARGE CAP VALUE FUND OPTIMUM LARGE CAP VALUE FUND CLASS A | US | 2025-06-13 | 19.08 | 19.08 | 19.08 | 19.08 |
|
|
-7470 | OCLVX | OPTIMUM LARGE CAP VALUE FUND OPTIMUM LARGE CAP VALUE FUND CLASS C | US | 2025-06-13 | 18.95 | 18.95 | 18.95 | 18.95 |
|
|
-7470 | CZMVX | MULTI-MANAGER VALUE STRATEGIES FUND MULTI-MANAGER VALUE STRATEGIES FUND CLASS Z | US | 2025-06-13 | 15.94 | 15.94 | 15.94 | 15.94 |
|
|
-7470 | DTNIX | DELAWARE TAX-FREE NEW YORK FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7470 | DVFNX | DELAWARE TAX-FREE NEW YORK FUND DELAWARE TAX-FREE NEW YORK FUND CLASS C | US | 2025-06-13 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7470 | GARGX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS A SHARES | US | 2025-06-13 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7470 | GARJX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS IR SHARES | US | 2025-06-13 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-7470 | GARKX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS C SHARES | US | 2025-06-13 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7470 |