| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCRX | ALPS/Smith Credit Opportunities Fund Class I | US | 2025-12-11 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7698 | SMCVX | ALPS/Smith Credit Opportunities Fund Investor Class | US | 2025-12-11 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7698 | FHLD | Freedom Holdings Inc | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7698 | JEASX | Janus Henderson Global Sustainable Equity Fund Class A | US | 2025-12-04 | 17.48 | 17.48 | 17.48 | 17.48 |
|
|
-7698 | ESIFF | ESG Global Impact Capital Inc | US | 2025-12-11 | 0.19 | 0.19 | 0.16 | 0.16 |
|
|
-7698 | SSRSF | Silver Sands Resources Corp | US | 2025-12-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7698 | ADFI | Anfield Dynamic Fixed Income ETF | US | 2025-12-11 | 8.57 | 8.57 | 8.52 | 8.55 |
|
|
-7698 | CMMCF | OXE Marine AB (publ) | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7698 | QDROF | Quadro Resources Ltd | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7698 | DSSMX | DFA Selective State Municipal Bond Portfolio Institutional Class | US | 2025-12-11 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7698 | BSFC | Blue Star Foods Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7698 | ASRE | Astra Energy Inc | US | 2025-12-11 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-7698 | DCLIX | DWS California Tax-Free Income Fund Institutional Class | US | 2025-12-04 | 6.59 | 6.59 | 6.59 | 6.59 |
|
|
-7698 | GSDT | Gsdt Fintech Group Inc | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7698 | AAUGF | Angold Resources Ltd | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7698 | SNBH | Sentient Brands Holdings Inc | US | 2025-12-11 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7698 | AMMPF | AmmPower Corp | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | DYLD | Two Roads Shared Trust - LeaderShares Dynamic Yield ETF | US | 2025-12-11 | 22.68 | 22.68 | 22.62 | 22.64 |
|
|
-7698 | NBLWF | Noble Finance Company | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7698 | TALKW | Talkspace Inc | US | 2025-12-11 | 0.04 | 0.07 | 0.04 | 0.05 |
|
|
-7698 |