| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL | Orion Office Reit Inc | US | 2025-05-23 | 1.79 | 1.79 | 1.71 | 1.77 |
|
|
-8436 | REVB | Revelation Biosciences Inc | US | 2025-05-23 | 2.62 | 2.68 | 2.42 | 2.43 |
|
|
-8436 | ONBPP | Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock | US | 2025-05-23 | 25.02 | 25.02 | 25.02 | 25.02 |
|
|
-8436 | SCCE | Sachem Capital Corp. 6.00% Note | US | 2025-05-23 | 18.73 | 19.39 | 18.67 | 19.39 |
|
|
-8436 | SSFI | Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF | US | 2025-05-23 | 21.08 | 21.08 | 21.07 | 21.07 |
|
|
-8437 | PBMFX | PIONEER AMT-FREE MUNICIPAL FUND PIONEER AMT-FREE MUNICIPAL FUND: CLASS A | US | 2025-05-23 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-8437 | RFAAX | INVESTMENT GRADE BOND FUND CLASS A | US | 2025-05-23 | 17.96 | 17.96 | 17.96 | 17.96 |
|
|
-8437 | RFAYX | INVESTMENT GRADE BOND FUND CLASS Y | US | 2025-05-23 | 18.01 | 18.01 | 18.01 | 18.01 |
|
|
-8437 | TETAX | RBC ENTERPRISE FUND A SHARES | US | 2025-05-23 | 12.49 | 12.49 | 12.49 | 12.49 |
|
|
-8437 | LKCOF | Luokung Technology Corp. | US | 2025-05-23 | 0.1 | 0.1 | 0.08 | 0.08 |
|
|
-8437 | FAVO | FAVO Capital Inc | US | 2025-05-23 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-8437 | GRWXF | Draper Esprit plc | US | 2025-05-23 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-8437 | SODI | Solitron Devices Inc | US | 2025-05-23 | 15.95 | 15.95 | 15.95 | 15.95 |
|
|
-8437 | APOS | Apollo Global Management Inc. | US | 2025-05-23 | 26.16 | 26.18 | 26.1 | 26.18 |
|
|
-8437 | GALPX | GOLDMAN SACHS BLUE CHIP FUND CLASS P SHARES | US | 2025-05-23 | 18.72 | 18.72 | 18.72 | 18.72 |
|
|
-8437 | GDEUX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS R6 SHARES | US | 2025-05-23 | 18.73 | 18.73 | 18.73 | 18.73 |
|
|
-8437 | GINGX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND INSTITUTIONAL | US | 2025-05-23 | 18.72 | 18.72 | 18.72 | 18.72 |
|
|
-8437 | GRGVX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS R | US | 2025-05-23 | 18.58 | 18.58 | 18.58 | 18.58 |
|
|
-8437 | FDIV | MarketDesk Focused U.S. Dividend ETF | US | 2025-05-23 | 25.4 | 25.51 | 25.33 | 25.41 |
|
|
-8437 | FLMB | Franklin Liberty Federal Tax-Free Bond ETF | US | 2025-05-23 | 22.82 | 22.91 | 22.82 | 22.89 |
|
|
-8437 |