| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| REVXF | Revenio Group Oyj | US | 2025-09-09 | 27.8 | 27.8 | 27.8 | 27.8 |
|
|
-8584 | ACGP | ACGP | US | 2025-09-09 | 32.51 | 32.97 | 32.5 | 32.97 |
|
|
-8585 | SMUP | T-REX 2X Long SMR Daily Target ETF | US | 2025-09-09 | 9.97 | 10.65 | 9.97 | 10.65 |
|
|
-8588 | EBCRY | EBCRY | US | 2025-09-09 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-8589 | AVTXD | AVTXD | US | 2025-09-09 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-8589 | CHRB | CHRB | US | 2025-09-03 | 22.7 | 22.75 | 22.6 | 22.75 |
|
|
-8591 | DSP | Viant Technology Inc | US | 2025-09-09 | 10.26 | 10.37 | 10.1 | 10.16 |
|
|
-8592 | WJRYF | West Japan Railway Company | US | 2025-09-02 | 24.03 | 24.03 | 24.03 | 24.03 |
|
|
-8595 | HACBY | Hachijuni Bank Ltd ADR | US | 2025-09-09 | 19.5 | 19.5 | 19.5 | 19.5 |
|
|
-8599 | PCG-PI | Pacific Gas and Electric Company PFD 1ST 4.36% | US | 2025-09-05 | 15.7 | 15.7 | 15.7 | 15.7 |
|
|
-8600 | PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | US | 2025-09-05 | 15.7 | 15.7 | 15.7 | 15.7 |
|
|
-8600 | ZVRA | Zevra Therapeutics Inc. | US | 2025-09-09 | 8.33 | 8.37 | 8.05 | 8.21 |
|
|
-8601 | UKPIX | ULTRASHORT JAPAN PROFUND ULTRASHORT JAPAN PROFUND INVESTOR CLASS | US | 2025-09-09 | 30.36 | 30.36 | 30.36 | 30.36 |
|
|
-8611 | EVGGF | Evolution AB (publ) | US | 2025-09-09 | 85.67 | 85.67 | 85.67 | 85.67 |
|
|
-8612 | ASTS | Ast Spacemobile Inc | US | 2025-09-09 | 39.59 | 39.67 | 36.08 | 36.91 |
|
|
-8613 | VMAR | Vision Marine Technologies Inc | US | 2025-09-09 | 1.35 | 1.37 | 1.27 | 1.29 |
|
|
-8613 | MB | MasterBeef Group Ordinary Shares | US | 2025-09-09 | 11.51 | 11.8 | 10.5 | 11 |
|
|
-8613 | HVRRF | Hannover Rück SE | US | 2025-09-09 | 291.71 | 291.71 | 291.71 | 291.71 |
|
|
-8613 | SGPYY | The Sage Group plc | US | 2025-09-09 | 60.2 | 60.29 | 59.39 | 59.42 |
|
|
-8613 | EDUXX | EDUXX | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8615 |