| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OGMCX | Oppenheimer Gold & Special Minerals Fund | US | 2025-07-10 | 32.63 | 32.63 | 32.63 | 32.63 |
|
|
-8198 | RHS | Invesco S&P 500® Equal Weight Consumer Staples ETF | US | 2025-06-27 | 29.84 | 29.88 | 29.68 | 29.8 |
|
|
-8198 | WEGZY | WEG SA ADR | US | 2025-07-10 | 7.13 | 7.25 | 7.1 | 7.15 |
|
|
-8199 | DTEGY | Deutsche Telekom AG ADR | US | 2025-07-10 | 36.27 | 36.27 | 35.16 | 35.78 |
|
|
-8199 | PPTDF | PeptiDream Inc | US | 2025-07-10 | 12 | 12 | 12 | 12 |
|
|
-8199 | HKPD | Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares | US | 2025-07-10 | 1.37 | 1.41 | 1.35 | 1.36 |
|
|
-8199 | ADN | Advent Technologies Holdings Inc | US | 2025-07-10 | 2.15 | 2.15 | 2 | 2.07 |
|
|
-8199 | FDMT | 4D Molecular Therapeutics Inc | US | 2025-07-10 | 4.44 | 4.5 | 4.34 | 4.35 |
|
|
-8200 | FGF | FG Financial Group | US | 2025-07-10 | 16.49 | 16.49 | 16.49 | 16.49 |
|
|
-8200 | MYY | ProShares Short MidCap400 | US | 2025-07-10 | 18.26 | 18.26 | 18.11 | 18.21 |
|
|
-8200 | PTCAY | Chandra Asri Petrochemical Tbk PT ADR | US | 2025-07-09 | 56 | 56 | 56 | 56 |
|
|
-8200 | UWPSX | ULTRASHORT DOW 30 PROFUND ULTRASHORT DOW 30 PROFUND SERVICE CLASS | US | 2025-07-10 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-8201 | CNPIX | CONSUMER GOODS ULTRASECTOR PROFUND CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS | US | 2025-07-10 | 76.39 | 76.39 | 76.39 | 76.39 |
|
|
-8201 | IVRIX | VY(R) CLARION REAL ESTATE PORTFOLIO CLASS I | US | 2025-07-10 | 28.04 | 28.04 | 28.04 | 28.04 |
|
|
-8201 | SCE-P-L | SCE TRUST VI | US | 2025-07-10 | 16.15 | 16.15 | 16.08 | 16.09 |
|
|
-8201 | SCE-PL | SCE Trust VI 5% TR PREF SECS | US | 2025-07-10 | 16.15 | 16.15 | 16.08 | 16.09 |
|
|
-8201 | BDRX | Biodexa Pharmaceticals | US | 2025-07-10 | 0.87 | 0.92 | 0.85 | 0.89 |
|
|
-8202 | AAPD | Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares | US | 2025-07-10 | 17.1 | 17.12 | 16.87 | 16.95 |
|
|
-8202 | RYSE | Cboe Vest 10 Year Interest Rate Hedge ETF | US | 2025-07-10 | 23.36 | 23.36 | 23.36 | 23.36 |
|
|
-8203 | HWDJF | Howden Joinery Group Plc | US | 2025-07-10 | 11.2 | 11.2 | 11.2 | 11.2 |
|
|
-8203 |