| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCGSX | DEUTSCHE CAPITAL GROWTH FUND CLASS S | US | 2025-12-15 | 126.7 | 126.7 | 126.7 | 126.7 |
|
|
-8603 | SDGZX | DEUTSCHE CAPITAL GROWTH FUND CLASS R6 | US | 2025-12-15 | 126.21 | 126.21 | 126.21 | 126.21 |
|
|
-8604 | UTSL | Direxion Daily Utilities Bull 3X Shares | US | 2025-12-15 | 41.14 | 41.66 | 40.46 | 41.54 |
|
|
-8604 | KG | Kestrel Group, Ltd. | US | 2025-12-15 | 10.53 | 10.63 | 9.9 | 10.41 |
|
|
-8604 | JGRJX | JPMORGAN GROWTH ADVANTAGE FUND CLASS R2 | US | 2025-12-12 | 37.54 | 37.54 | 37.54 | 37.54 |
|
|
-8605 | AIGGX | Aristotle Growth Equity I-2 | US | 2025-12-12 | 14.34 | 14.34 | 14.34 | 14.34 |
|
|
-8605 | ARIGX | ALPINE GLOBAL REALTY GROWTH & INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 14.23 | 14.23 | 14.23 | 14.23 |
|
|
-8606 | AMDU | Defiance Leveraged Long + Income AMD ETF | US | 2025-12-15 | 20.59 | 20.64 | 19.64 | 19.68 |
|
|
-8606 | WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | US | 2025-12-15 | 19.96 | 20.86 | 19.96 | 20.73 |
|
|
-8606 | SDGTX | DEUTSCHE CAPITAL GROWTH FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 126.34 | 126.34 | 126.34 | 126.34 |
|
|
-8606 | DEFG | Grayscale Decentralized Finance (DeFi) Fund LLC | US | 2025-12-15 | 13.7 | 13.7 | 12.53 | 12.53 |
|
|
-8607 | YPF | YPF Sociedad Anonima | US | 2025-12-15 | 35.03 | 35.38 | 34.47 | 35.11 |
|
|
-8610 | FTBBYX | FTBBYX | US | 2025-12-15 | 279.51 | 279.51 | 279.51 | 279.51 |
|
|
-8611 | STRNX | STERLING CAPITAL STRATTON MID CAP VALUE FUND C SHARES | US | 2025-12-15 | 52.65 | 52.65 | 52.65 | 52.65 |
|
|
-8611 | MGFRX | MASSMUTUAL PREMIER GLOBAL FUND CLASS R4 | US | 2025-12-15 | 6.87 | 6.87 | 6.87 | 6.87 |
|
|
-8612 | FDVIX | FIDELITY ADVISOR DIVERSIFIED INTERNATIONAL FUND CLASS I | US | 2025-12-15 | 28.13 | 28.13 | 28.13 | 28.13 |
|
|
-8612 | SPMC | Sound Point Meridian Capital, Inc. | US | 2025-12-15 | 13.78 | 13.85 | 13.42 | 13.58 |
|
|
-8612 | BEX | Investment Managers Series Trust II - Tradr 2x Long BE Daily ETF | US | 2025-12-15 | 12.09 | 12.15 | 10.3 | 10.33 |
|
|
-8612 | AAMBQX | AAMBQX | US | 2025-12-15 | 259.66 | 259.66 | 259.66 | 259.66 |
|
|
-8612 | MGFNX | MASSMUTUAL PREMIER GLOBAL FUND CLASS R3 | US | 2025-12-15 | 6.87 | 6.87 | 6.87 | 6.87 |
|
|
-8613 |