| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZAIRF | Zinc8 Energy Solutions Inc | US | 2025-12-10 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-7698 | ALCYU | Alchemy Investments Acquisition Corp 1 Units | US | 2025-12-08 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7698 | TRRCF | Tribeca Resources Corporation | US | 2025-12-11 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
-7698 | AKEMF | Alaska Energy Metals Corporation | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7698 | BBAG | JPMorgan BetaBuilders U.S. Aggregate Bond ETF | US | 2025-12-11 | 46.35 | 46.42 | 46.35 | 46.38 |
|
|
-7698 | TMGLF | Trigg Minerals Limited | US | 2025-12-11 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-7698 | UNIY | WisdomTree Voya Yield Enchanced USD Universal Bond Fund | US | 2025-12-11 | 49.06 | 49.06 | 49.06 | 49.06 |
|
|
-7698 | FRFLF | FRNT Financial Inc. | US | 2025-12-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7698 | KAIFF | Kairos Minerals Limited | US | 2025-12-11 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7698 | MCOMW | Micromobility.com Inc. | US | 2025-12-09 | 0 | 0 | 0 | 0 |
|
|
-7698 | LFSWF | Lifeist Wellness Inc. | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7698 | CCGWW | Cheche Group Inc. Warrant | US | 2025-12-09 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7698 | DROR | Dror Ortho-Design Inc. | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | MONIX | Monachil Credit Income Fund - Class I Shares | US | 2025-12-11 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7698 | CEIEF | Coelacanth Energy Inc. | US | 2025-12-11 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7698 | ICUCW | LMF Acquisition Opportunities Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | LUXH | LuxUrban Hotels Inc. | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | GPLL | Benchmark Energy Corporation | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7698 | JAEKX | John Hancock Variable Insurance Trust -Opportunistic Fixed Income Trust | US | 2025-12-11 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7698 | RGXTF | Regenx Tech Corp. | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7698 |