| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC-PB | Ellington Financial Inc. | US | 2025-06-13 | 22.77 | 22.77 | 22.66 | 22.68 |
|
|
-7470 | JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | US | 2025-06-13 | 52.65 | 52.94 | 52.49 | 52.59 |
|
|
-7470 | EVGOW | EVgo Equity Warrants | US | 2025-06-13 | 0.27 | 0.27 | 0.24 | 0.25 |
|
|
-7470 | PISVX | Pioneer Intrinsic Value Fund Class A | US | 2025-06-13 | 11.58 | 11.58 | 11.58 | 11.58 |
|
|
-7470 | MTUL | ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | US | 2025-06-13 | 33.15 | 33.15 | 33.15 | 33.15 |
|
|
-7470 | CARD | Bank of Montreal | US | 2025-06-13 | 4.45 | 4.52 | 4.38 | 4.5 |
|
|
-7470 | STBK | Studio Bank | US | 2025-06-13 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7470 | FRPCX | Fidelity SAI Alternative Rsk Pre Stgy | US | 2025-06-13 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7470 | HCIL | Hongchang International Co. Ltd. | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7470 | ARIMX | AMG RIVER ROAD SELECT VALUE FUND CLASS I SHARES | US | 2025-06-13 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7471 | ARSMX | AMG RIVER ROAD SELECT VALUE FUND CLASS N SHARES | US | 2025-06-13 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7471 | CFWCX | CALVERT GLOBAL WATER FUND CLASS C | US | 2025-06-13 | 26.14 | 26.14 | 26.14 | 26.14 |
|
|
-7471 | CSEIX | COHEN & STEERS REAL ESTATE SECURITIES FUND CLASS A | US | 2025-06-13 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-7471 | CRON | Cronos Group Inc | US | 2025-06-13 | 1.96 | 1.99 | 1.92 | 1.93 |
|
|
-7471 | AILEQ | iLearningEngines, Inc. | US | 2025-06-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7471 | 3LNG | WisdomTree Natural Gas 3x Daily Leveraged | LSE | 2025-05-28 | 1137 | 1213.5 | 1005.25 | 1005.25 |
|
|
-7471 | SSCOX | SENTINEL SMALL COMPANY FUND CLASS C | US | 2025-06-13 | 5.67 | 5.67 | 5.67 | 5.67 |
|
|
-7471 | RERFX | EUROPACIFIC GROWTH FUND CLASS R-5 | US | 2025-06-13 | 59.02 | 59.02 | 59.02 | 59.02 |
|
|
-7471 | SAREX | SA Real Estate Securities | US | 2025-06-13 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7471 | UTELX | TAX EXEMPT LONG-TERM FUND TAX EXEMPT LONG-TERM FUND ADVISER SHARES | US | 2025-06-13 | 11.55 | 11.55 | 11.55 | 11.55 |
|
|
-7471 |