| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | US | 2025-05-23 | 1.07 | 1.07 | 1 | 1 |
|
|
-8435 | HLUBF | H. Lundbeck A/S | US | 2025-05-22 | 3.7 | 3.7 | 3.7 | 3.7 |
|
|
-8436 | BDRX | Biodexa Pharmaceticals | US | 2025-05-23 | 1.22 | 1.24 | 1.12 | 1.15 |
|
|
-8436 | FHECX | FIDELITY ADVISOR REAL ESTATE FUND CLASS C | US | 2025-05-23 | 15.23 | 15.23 | 15.23 | 15.23 |
|
|
-8436 | GCGVX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS C | US | 2025-05-23 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-8436 | GIBAX | GUGGENHEIM TOTAL RETURN BOND FUND A-CLASS | US | 2025-05-23 | 23.4 | 23.4 | 23.4 | 23.4 |
|
|
-8436 | GIRGX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS IR | US | 2025-05-23 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-8436 | NXPGF | National Express Group PLC | US | 2025-05-23 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-8436 | SFTBY | SoftBank Group Corp | US | 2025-05-23 | 25.96 | 26.49 | 25.52 | 25.93 |
|
|
-8436 | ITVPY | ITV PLC ADR | US | 2025-05-23 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-8436 | SSIZX | SIERRA STRATEGIC INCOME FUND SIERRA STRATEGIC INCOME FUND CLASS A SHARES | US | 2025-05-23 | 19.31 | 19.31 | 19.31 | 19.31 |
|
|
-8436 | STR | Sitio Royalties Corp. | US | 2025-05-23 | 16.72 | 17.22 | 16.72 | 17.18 |
|
|
-8436 | STTIX | STADION TRILOGY ALTERNATIVE RETURN FUND CLASS I SHARES | US | 2025-05-23 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-8436 | TETIX | RBC ENTERPRISE FUND I SHARES | US | 2025-05-23 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-8436 | XNCMX | Nuveen California AMT-Free Quality Municipal Income Fund | US | 2025-05-23 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-8436 | PQIRX | PIONEER EQUITY INCOME FUND PIONEER EQUITY INCOME FUND: CLASS R | US | 2025-05-23 | 24.79 | 24.79 | 24.79 | 24.79 |
|
|
-8436 | PRERX | REAL ESTATE SECURITIES FUND R-3 | US | 2025-05-23 | 27.18 | 27.18 | 27.18 | 27.18 |
|
|
-8436 | PTAOX | Performance Trust Strategic Bond Fund Class A | US | 2025-05-23 | 19.36 | 19.36 | 19.36 | 19.36 |
|
|
-8436 | PTIAX | PERFORMANCE TRUST STRATEGIC BOND FUND PERFORMANCE TRUST STRATEGIC BOND FUND | US | 2025-05-23 | 19.34 | 19.34 | 19.34 | 19.34 |
|
|
-8436 | LDUR | PIMCO Enhanced Low Duration Active Exchange-Traded Fund | US | 2025-05-23 | 95.42 | 95.49 | 95.33 | 95.38 |
|
|
-8436 |