| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PHRIX | VIRTUS REAL ESTATE SECURITIES FUND CLASS I | US | 2025-07-10 | 18.46 | 18.46 | 18.46 | 18.46 |
|
|
-8191 | SNPIX | SHORT OIL & GAS PROFUND SHORT OIL & GAS PROFUND INVESTOR CLASS | US | 2025-07-10 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-8192 | CCOZF | China Coal Energy Company Limited | US | 2025-07-09 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-8192 | JNGLX | JANUS GLOBAL LIFE SCIENCES FUND CLASS D | US | 2025-07-10 | 67.22 | 67.22 | 67.22 | 67.22 |
|
|
-8192 | LOMA | Loma Negra Compania Industrial Argentina SA ADR | US | 2025-07-10 | 10.83 | 10.95 | 10.68 | 10.68 |
|
|
-8192 | BOWN | Bowen Acquisition Corp Ordinary Shares | US | 2025-07-09 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-8192 | HAYPF | Hays plc | US | 2025-06-27 | 0.89 | 0.89 | 0.89 | 0.89 |
|
|
-8193 | WGFCX | WELLS FARGO GROWTH FUND CLASS C | US | 2025-07-10 | 6.82 | 6.82 | 6.82 | 6.82 |
|
|
-8193 | JFNAX | JANUS GLOBAL LIFE SCIENCES FUND CLASS A | US | 2025-07-09 | 65.22 | 65.22 | 65.22 | 65.22 |
|
|
-8193 | JAGLX | JANUS GLOBAL LIFE SCIENCES FUND CLASS T | US | 2025-07-10 | 66.78 | 66.78 | 66.78 | 66.78 |
|
|
-8194 | JFNIX | JANUS GLOBAL LIFE SCIENCES FUND CLASS I | US | 2025-07-10 | 67.36 | 67.36 | 67.36 | 67.36 |
|
|
-8194 | JFNNX | Janus Henderson Global Life Sciences Fund Class N | US | 2025-07-09 | 66.8 | 66.8 | 66.8 | 66.8 |
|
|
-8194 | FATBP | FAT Brands Inc | US | 2025-07-10 | 3.24 | 3.25 | 3.12 | 3.15 |
|
|
-8194 | CSUCX | COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC. CLASS C | US | 2025-07-10 | 23.84 | 23.84 | 23.84 | 23.84 |
|
|
-8194 | SFEPX | GUGGENHEIM STYLEPLUS - LARGE CORE FUND P | US | 2025-07-09 | 18.69 | 18.69 | 18.69 | 18.69 |
|
|
-8194 | SWSAX | SIIT WORLD SELECT EQUITY FUND CLASS A | US | 2025-07-09 | 6.71 | 6.71 | 6.71 | 6.71 |
|
|
-8194 | VRREX | VIRTUS REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-07-10 | 18.57 | 18.57 | 18.57 | 18.57 |
|
|
-8195 | NTTYY | Nippon Telegraph and Telephone Corp ADR | US | 2025-07-10 | 26.6 | 26.6 | 26.1 | 26.18 |
|
|
-8195 | JFNCX | JANUS GLOBAL LIFE SCIENCES FUND CLASS C | US | 2025-07-10 | 56.28 | 56.28 | 56.28 | 56.28 |
|
|
-8196 | PEPG | PepGen Ltd | US | 2025-07-10 | 1.17 | 1.28 | 1.17 | 1.25 |
|
|
-8196 |