| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BULU | T-REX 2X Long BULL Daily Target ETF | US | 2025-09-09 | 20.99 | 21.4 | 20.76 | 21.4 |
|
|
-8550 | PUBM | Pubmatic Inc | US | 2025-09-09 | 8.49 | 8.59 | 8.38 | 8.5 |
|
|
-8552 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | US | 2025-09-09 | 2.35 | 2.52 | 2.35 | 2.45 |
|
|
-8553 | TRRVF | TerraVest Industries Inc | US | 2025-09-09 | 101.5 | 101.5 | 101.46 | 101.46 |
|
|
-8553 | ALFNF | Alfen N.V | US | 2025-09-09 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-8555 | SIETY | D’Ieteren NV ADR | US | 2025-09-09 | 94 | 94 | 94 | 94 |
|
|
-8557 | SMCY | YieldMax SMCI Option Income Strategy ETF | US | 2025-09-09 | 14.32 | 14.99 | 14.32 | 14.97 |
|
|
-8558 | SKHHY | Sonic Healthcare Ltd ADR | US | 2025-09-09 | 15.6 | 15.6 | 14.87 | 14.95 |
|
|
-8560 | BF-A | Brown-Forman Corporation | US | 2025-09-09 | 28.03 | 28.55 | 27.9 | 27.96 |
|
|
-8562 | CSBTF | Kuros Biosciences AG | US | 2025-09-09 | 31.4 | 31.4 | 31.4 | 31.4 |
|
|
-8566 | BKKT | Bakkt Holdings Inc | US | 2025-09-09 | 9.11 | 9.79 | 9.01 | 9.73 |
|
|
-8566 | AIIXY | Aixtron SE ADR | US | 2025-09-09 | 30.2 | 30.2 | 30.2 | 30.2 |
|
|
-8567 | RELOF | Relo Group, Inc. | US | 2025-09-09 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-8567 | PLTG | Leverage Shares 2X Long PLTR Daily ETF | US | 2025-09-09 | 27.12 | 28.99 | 27.09 | 28.78 |
|
|
-8572 | HMDPF | Hammond Power Solutions Inc | US | 2025-09-09 | 88.98 | 88.98 | 88.98 | 88.98 |
|
|
-8573 | FEKWDX | FEKWDX | US | 2025-09-09 | 663.84 | 663.84 | 663.84 | 663.84 |
|
|
-8578 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | US | 2025-09-09 | 0.28 | 0.34 | 0.28 | 0.33 |
|
|
-8578 | SMU | Tradr 2X Long SMR Daily ETF | US | 2025-09-09 | 19.4 | 20.47 | 19.04 | 20.47 |
|
|
-8578 | SKHCF | Sonic Healthcare Limited | US | 2025-09-09 | 14.16 | 14.16 | 14.16 | 14.16 |
|
|
-8580 | YASKY | Yaskawa Electric Corp | US | 2025-09-09 | 40.6 | 41.02 | 40.6 | 40.85 |
|
|
-8583 |