| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NCRRP | NCR Corp Pref A | US | 2025-12-15 | 1075 | 1075 | 1075 | 1075 |
|
|
-8585 | SDXOF | Sodexo SA | US | 2025-12-12 | 52.11 | 52.11 | 52.11 | 52.11 |
|
|
-8589 | TGADX | TEMPLETON GROWTH FUND INC. ADVISOR CLASS | US | 2025-12-15 | 28.14 | 28.14 | 28.14 | 28.14 |
|
|
-8589 | JGTTX | JPMorgan Growth Advantage Fund-R3 | US | 2025-12-15 | 38.42 | 38.42 | 38.42 | 38.42 |
|
|
-8589 | KYKOY | Kyowa Kirin Co., Ltd. | US | 2025-12-12 | 14.36 | 14.36 | 14.36 | 14.36 |
|
|
-8589 | FTGFX | TEMPLETON GROWTH FUND INC. CLASS R6 | US | 2025-12-15 | 28.1 | 28.1 | 28.1 | 28.1 |
|
|
-8591 | NFLY | YieldMax NFLX Option Income Strategy ETF | US | 2025-12-15 | 12.24 | 12.25 | 12.01 | 12.05 |
|
|
-8593 | AMDL | GraniteShares 2x Long AMD Daily ETF | US | 2025-12-15 | 15.49 | 15.88 | 14.63 | 14.76 |
|
|
-8594 | MGFSX | MASSMUTUAL PREMIER GLOBAL FUND CLASS R5 | US | 2025-12-15 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-8597 | WKRCF | Wacker Neuson SE | US | 2025-12-05 | 22.23 | 22.23 | 22.23 | 22.23 |
|
|
-8598 | MGFZX | MASSMUTUAL PREMIER GLOBAL FUND CLASS I | US | 2025-12-15 | 7.97 | 7.97 | 7.97 | 7.97 |
|
|
-8599 | FSMEX | MEDICAL EQUIPMENT AND SYSTEMS PORTFOLIO MEDICAL EQUIPMENT AND SYSTEMS PORTFOLIO | US | 2025-12-15 | 59.65 | 59.65 | 59.65 | 59.65 |
|
|
-8599 | XXI | Twenty One Capital, Inc. | US | 2025-12-15 | 11.5 | 11.54 | 10.58 | 11.12 |
|
|
-8599 | SPCY | STKd 100% SMCI & 100% NVDA ETF | US | 2025-12-15 | 18.72 | 18.72 | 17.94 | 17.94 |
|
|
-8600 | WTF | Waton Financial Limited Ordinary Shares | US | 2025-12-15 | 3.25 | 3.3 | 3.14 | 3.18 |
|
|
-8600 | MGFLX | MASSMUTUAL PREMIER GLOBAL FUND ADMINISTRATIVE CLASS | US | 2025-12-15 | 7.7 | 7.7 | 7.7 | 7.7 |
|
|
-8602 | MGFYX | MASSMUTUAL PREMIER GLOBAL FUND SERVICE CLASS | US | 2025-12-15 | 7.58 | 7.58 | 7.58 | 7.58 |
|
|
-8603 | JIISX | JPMORGAN INTREPID ADVANTAGE FUND SELECT CLASS | US | 2025-12-15 | 80.35 | 80.35 | 80.35 | 80.35 |
|
|
-8603 | BGSCX | BLACKROCK SCIENCE & TECHNOLOGY OPPORTUNITIES PORTFOLIO INVESTOR C | US | 2025-12-12 | 50.96 | 50.96 | 50.96 | 50.96 |
|
|
-8603 | JIIGX | JPMorgan U.S. Sustainable Leaders Fund Class R6 Shares | US | 2025-12-15 | 80.35 | 80.35 | 80.35 | 80.35 |
|
|
-8603 |