| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 603228 | Shenzhen Kinwong Electronic Co Ltd | SHG | 2025-07-03 | 41.41 | 44.14 | 40.5 | 43.18 |
|
|
233 | STRL | Sterling Construction Company Inc | US | 2025-07-03 | 228.72 | 237.7 | 228.71 | 236.67 |
|
|
233 | YF8 | YANGZIJIANG FINANCIAL HOLDING LTD. | SG | 2025-07-03 | 0.79 | 0.84 | 0.79 | 0.84 |
|
|
233 | TITC | Titan Cement International S.A. | AT | 2025-07-03 | 38.25 | 38.25 | 37.6 | 37.65 |
|
|
233 | PASEU | Pasifik Eurasia Lojistik Dis Ticaret A.S. | IS | 2025-07-03 | 88 | 88 | 85 | 85 |
|
|
233 | ES3 | SPDR Straits Times Index ETF | SG | 2025-07-03 | 4.08 | 4.1 | 4.08 | 4.09 |
|
|
233 | LUXU | Amundi S&P Global Luxury UCITS | PA | 2025-07-03 | 236.92 | 236.92 | 236.88 | 236.88 |
|
|
233 | ADMCM | Admicom Oyj | HE | 2025-07-03 | 53.2 | 53.2 | 51.3 | 52 |
|
|
233 | 7100 | Uchi Technologies Bhd | KLSE | 2025-07-03 | 3.16 | 3.19 | 3.15 | 3.19 |
|
|
233 | 8311 | Pesona Metro Holdings Bhd | KLSE | 2025-07-03 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
233 | SAN | Banco Santander | MC | 2025-07-03 | 7.14 | 7.25 | 7.06 | 7.25 |
|
|
233 | 0257 | UNIQUE | KLSE | 2025-07-03 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
233 | LSIGAA | Lån & Spar Invest Globale Akt Basis Akk | CO | 2025-07-03 | 191.95 | 193.15 | 191.95 | 193.15 |
|
|
233 | BHD | Burgenland Holding Aktiengesellschaft | VI | 2025-07-02 | 71 | 71 | 71 | 71 |
|
|
233 | INRU | Toba Pulp Lestari Tbk | JK | 2025-07-03 | 1050 | 1050 | 965 | 1025 |
|
|
232 | ORCL | Oracle Corporation | US | 2025-07-03 | 233.22 | 237.99 | 231.2 | 237.32 |
|
|
232 | 9585 | Mulkia Investment Co. | SR | 2025-07-03 | 47.2 | 49.8 | 47.2 | 49.8 |
|
|
232 | 0045 | Southern Score Builders Berhad | KLSE | 2025-07-03 | 0.48 | 0.49 | 0.48 | 0.48 |
|
|
232 | 639 | Spotify Technology SA | STU | 2025-07-03 | 600.1 | 618.6 | 600.1 | 618.6 |
|
|
232 | SECT-B | Sectra AB (publ) | ST | 2025-07-03 | 345 | 351.8 | 344 | 349.8 |
|
|
232 |