| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PUUILO | Puuilo Oyj | HE | 2025-08-18 | 13.36 | 13.45 | 13.25 | 13.3 |
|
|
237 | LSS | LSS | SG | 2025-08-13 | 2.37 | 2.4 | 2.37 | 2.4 |
|
|
237 | 5323 | JPG | KLSE | 2025-08-18 | 1.35 | 1.37 | 1.34 | 1.35 |
|
|
237 | 0828EA | TradePlus Shariah Gold ETF | KLSE | 2025-08-18 | 4.37 | 4.39 | 4.36 | 4.38 |
|
|
237 | YTAR | Tarjar Xairo Socimi SA | MC | 2025-08-04 | 57.5 | 58 | 57.5 | 58 |
|
|
237 | TYSB | Tysnes Sparebank | OL | 2025-08-18 | 150 | 150 | 149.5 | 149.5 |
|
|
237 | BILD | Builddirect.com Tehcnologies Inc | V | 2025-08-18 | 2.65 | 2.66 | 2.62 | 2.62 |
|
|
237 | 0R1E | Nintendo Co. Ltd. | LSE | 2025-08-15 | 14200 | 14200 | 14200 | 14200 |
|
|
237 | DIMRI | Y.H. Dimri Construction & Development Ltd | TA | 2025-08-18 | 35010 | 36160 | 35010 | 35820 |
|
|
237 | KINGFA | Kingfa Science & Technology (India) Limited | NSE | 2025-08-18 | 3920 | 4190 | 3818 | 4145.3 |
|
|
237 | PGOLD | Puregold Price Club Inc | PSE | 2025-08-18 | 42 | 43.25 | 41.5 | 43 |
|
|
237 | CLAS-B | Clas Ohlson AB (publ) | ST | 2025-08-19 | 342.2 | 347.6 | 342.2 | 347.6 |
|
|
236 | STRL | Sterling Construction Company Inc | US | 2025-08-18 | 278.81 | 283.96 | 278.15 | 283.2 |
|
|
236 | SMMA | Sinar Mas Multiartha Tbk | JK | 2025-08-15 | 16050 | 17000 | 16000 | 16050 |
|
|
236 | 0215 | Solarvest Holdings Bhd | KLSE | 2025-08-18 | 2.4 | 2.42 | 2.37 | 2.41 |
|
|
236 | COOP | Mr. Cooper Group Inc | US | 2025-08-18 | 190.5 | 191.11 | 183.81 | 185.53 |
|
|
236 | 2696 | Shanghai Henlius Biotech Inc | HK | 2025-08-18 | 83.95 | 84.05 | 81.2 | 83.95 |
|
|
236 | DHG | Dalata Hotel Group Plc | IR | 2025-08-18 | 6.39 | 6.39 | 6.37 | 6.38 |
|
|
236 | WEHB | Wereldhav B-Sicafi | BR | 2025-08-18 | 54.6 | 54.8 | 54.2 | 54.4 |
|
|
236 | NQG | Monolithic Power Systems Inc | F | 2025-08-18 | 693.2 | 715.4 | 693.2 | 715.4 |
|
|
236 |