| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0E6Y | 1&1 AG | IL | 2025-05-16 | 15.41 | 18.84 | 15.41 | 15.41 |
|
|
252 | L8I7 | Lyxor UCITS NASDAQ-100 Daily Leverage | XETRA | 2025-05-16 | 1135.8 | 1150 | 1135.8 | 1147.2 |
|
|
252 | ZZ-B | Zinzino AB Series B | ST | 2025-05-16 | 191.4 | 199 | 189 | 191.4 |
|
|
252 | CFMITNIPSA | Fondo Mutuo ETF IT Now IPSA | SN | 2025-05-16 | 4091.9 | 4091.9 | 4020 | 4054.9 |
|
|
251 | INLIF | Interlife General Insurance S.A. | AT | 2025-05-16 | 5 | 5.06 | 4.98 | 5.04 |
|
|
251 | 3036 | Xtrackers MSCI Taiwan UCITS ETF 1C | HK | 2025-05-16 | 525.8 | 547.6 | 525.8 | 547.6 |
|
|
251 | SUGB | MKB Investments Asset Management JSC units of the exchange traded fund | MCX | 2025-05-16 | 1244.5 | 1244.5 | 1244.5 | 1244.5 |
|
|
251 | ILYDA | Ilyda SA | AT | 2025-05-16 | 2.45 | 2.47 | 2.4 | 2.42 |
|
|
251 | ACP | Asseco Poland S.A. | WAR | 2025-05-16 | 171.8 | 173.5 | 168.9 | 172.1 |
|
|
251 | 7095 | PIE Industrial Bhd | KLSE | 2025-05-16 | 4.68 | 4.68 | 4.54 | 4.59 |
|
|
251 | CSNDX | iShares NASDAQ 100 UCITS ETF USD (Acc) | MI | 2025-05-16 | 1087.7 | 1096.38 | 1087.7 | 1096.38 |
|
|
251 | ADMIE | Admie Holding S.A | AT | 2025-05-16 | 2.98 | 3 | 2.96 | 2.98 |
|
|
251 | ALPHA | Alpha Services and Holdings S.A. | AT | 2025-05-16 | 2.57 | 2.61 | 2.53 | 2.6 |
|
|
251 | SMAR | Smartphoto Group NV | BR | 2025-05-16 | 28 | 28.4 | 28 | 28 |
|
|
251 | SOF | Sofina Société Anonyme | BR | 2025-05-16 | 253.4 | 258.6 | 253.2 | 258.6 |
|
|
251 | HBX | HBX Group International plc | MC | 2025-05-16 | 10.28 | 10.48 | 9.68 | 10.26 |
|
|
251 | EFORC | EFOR CAY SANAYI | IS | 2025-05-16 | 91.8 | 96.55 | 91.45 | 95.55 |
|
|
251 | BLON | Baloise Holding AG | HM | 2025-05-16 | 204.4 | 204.4 | 204 | 204 |
|
|
251 | 0P0000YK6S | Nordea 1 - Global Climate and Environment Fund BP NOK | IR | 2025-05-12 | 383.24 | 383.24 | 383.24 | 383.24 |
|
|
251 | BVOF-B | B.E.S.T. Venture Opportunities Fund Inc. Class A Series II | CN | 2025-05-15 | 1 | 1 | 1 | 1 |
|
|
251 |