| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC | American Shipping Company ASA | OL | 2025-07-11 | 1.48 | 1.49 | 1.47 | 1.48 |
|
|
-251 | 603268 | Guangdong Songfa Ceramics Co | SHG | 2025-07-11 | 43 | 44.68 | 42 | 44 |
|
|
-251 | 00859B | Capital Ice BofAML 0-1 Year US Treasury ETF | TWO | 2025-07-11 | 38.49 | 38.53 | 38.49 | 38.53 |
|
|
-251 | CANTE | Can2 Termik AS | IS | 2025-07-11 | 1.62 | 1.63 | 1.59 | 1.61 |
|
|
-251 | VBTYZ | Vbt Yazilim AS | IS | 2025-07-11 | 20.8 | 22.58 | 20.8 | 21.74 |
|
|
-251 | C1CL34 | Carnival Corporation & plc | SA | 2025-07-11 | 161.6 | 161.6 | 159.68 | 160.16 |
|
|
-251 | KME | Kip Mcgrath Education Centres Ltd | AU | 2025-07-11 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-251 | WGB | Wam Global Ltd | AU | 2025-07-11 | 2.56 | 2.58 | 2.56 | 2.56 |
|
|
-251 | YOJ | Yojee Ltd | AU | 2025-07-11 | 0.44 | 0.45 | 0.44 | 0.45 |
|
|
-251 | 6069 | SY Holdings Group Ltd | HK | 2025-07-11 | 12.36 | 12.5 | 12.14 | 12.18 |
|
|
-251 | ZAL | Zalando SE | HM | 2025-07-11 | 28.78 | 28.78 | 28.76 | 28.76 |
|
|
-251 | 2534 | Hung Sheng Construction Ltd | TW | 2025-07-11 | 24.95 | 25.25 | 24.75 | 25.1 |
|
|
-251 | 2313 | Shenzhou International Group Holdings Ltd | HK | 2025-07-11 | 56.75 | 58.5 | 56.75 | 57.5 |
|
|
-251 | AKENR | Akenerji Elektrik Uretim AS | IS | 2025-07-11 | 11.89 | 11.9 | 11.54 | 11.7 |
|
|
-251 | RAYSG | Ray Sigorta AS | IS | 2025-07-11 | 234.1 | 242.8 | 232 | 233.7 |
|
|
-251 | SAFE | Steady Safe TBK PT | JK | 2025-07-11 | 220 | 238 | 220 | 220 |
|
|
-251 | ANG | AngloGold Ashanti Ltd | JSE | 2025-07-11 | 82651 | 84455 | 81552 | 83916 |
|
|
-251 | THEP | Thermador Groupe SA | PA | 2025-07-11 | 79.7 | 80 | 79.5 | 79.9 |
|
|
-251 | 4022 | Rasa Industries Ltd | TSE | 2025-07-11 | 4095 | 4175 | 4090 | 4125 |
|
|
-251 | SAP | SAP SE | XETRA | 2025-07-11 | 260.25 | 262.1 | 258.75 | 258.75 |
|
|
-251 |