| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PBMWW | Psyence Biomedical Ltd. Warrant | US | 2025-12-11 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-7700 | SCPX | Scorpius Holdings Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7700 | RYDE | Ryde Group Ltd. | US | 2025-12-11 | 0.45 | 0.47 | 0.45 | 0.46 |
|
|
-7700 | SYRA | Syra Health Corp. Class A Common Stock | US | 2025-12-11 | 0.08 | 0.1 | 0.06 | 0.06 |
|
|
-7700 | SUIAF | Substrate AI S.A. | US | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7700 | DNYAX | DNYAX | US | 2025-12-11 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7700 | JPPSF | Jinmao Property Services Co. Limited | US | 2025-12-11 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7700 | MACIW | Melar Acquisition Corp. I Warrant | US | 2025-12-11 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
-7700 | PHCRF | Healius Limited | US | 2025-12-11 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-7700 | RNGE | RING ENERGY INC | US | 2025-12-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7700 | RLMLF | Resolution Minerals Ltd | US | 2025-12-11 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-7700 | JASUF | Jasmine International Public Company Limited | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7701 | GENRF | GENRF | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7701 | BLMZ | BloomZ Inc. Ordinary Shares | US | 2025-12-11 | 0.36 | 0.36 | 0.13 | 0.13 |
|
|
-7701 | RFAI | RF Acquisition Corp II Ordinary Shares | US | 2025-12-11 | 10.6 | 10.72 | 10.6 | 10.72 |
|
|
-7701 | CVWLF | CVWLF | US | 2025-12-11 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7701 | RKVTF | RKVTF | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7701 | IMRFF | iMetal Resources Inc. | US | 2025-12-11 | 0.09 | 0.1 | 0.09 | 0.09 |
|
|
-7701 | SECR | IndexIQ Active ETF Trust | US | 2025-12-11 | 26.02 | 26.02 | 26 | 26 |
|
|
-7701 | BAC-P-S | BAC-P-S | US | 2025-12-11 | 19.57 | 19.61 | 19.49 | 19.53 |
|
|
-7701 |