| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COBYX | THE COOK & BYNUM FUND THE COOK & BYNUM FUND | US | 2025-06-18 | 16.94 | 16.94 | 16.94 | 16.94 |
|
|
-7808 | ACLCX | VALUE FUND C CLASS | US | 2025-06-18 | 7.64 | 7.64 | 7.64 | 7.64 |
|
|
-7808 | ACTFX | INVESCO HIGH YIELD MUNICIPAL FUND CLASS C | US | 2025-06-18 | 8.13 | 8.13 | 8.13 | 8.13 |
|
|
-7808 | ACTNX | INVESCO HIGH YIELD MUNICIPAL FUND CLASS R5 | US | 2025-06-18 | 8.16 | 8.16 | 8.16 | 8.16 |
|
|
-7808 | AIERX | INVESCO INTERNATIONAL GROWTH FUND CLASS R | US | 2025-06-18 | 22.55 | 22.55 | 22.55 | 22.55 |
|
|
-7808 | AIIEX | INVESCO INTERNATIONAL GROWTH FUND CLASS A | US | 2025-06-18 | 23.18 | 23.18 | 23.18 | 23.18 |
|
|
-7808 | USA | Liberty All Star Equity Closed Fund | US | 2025-06-18 | 6.62 | 6.67 | 6.6 | 6.6 |
|
|
-7808 | CETY | Clean Energy Technologies, Inc. Common Stock | US | 2025-06-18 | 0.28 | 0.28 | 0.27 | 0.27 |
|
|
-7808 | BIDCF | BlockchainK2 Corp | US | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7809 | CRRFY | Carrefour SA PK | US | 2025-06-18 | 3 | 3.01 | 3 | 3.01 |
|
|
-7809 | ERLFF | Entree Resources Ltd | US | 2025-06-18 | 1.48 | 1.48 | 1.46 | 1.46 |
|
|
-7809 | PRKR | ParkerVision Inc | US | 2025-06-18 | 0.3 | 0.31 | 0.3 | 0.31 |
|
|
-7809 | VSTE | Vast Renewables Limited Ordinary Shares | US | 2025-06-18 | 0.07 | 0.1 | 0.07 | 0.1 |
|
|
-7809 | EEIQ | Elite Education Group International Ltd | US | 2025-06-18 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7809 | TGBLX | T. Rowe Price Global Impact Equity Fund | US | 2025-06-18 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7809 | FODIX | Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund | US | 2025-06-18 | 17.77 | 17.77 | 17.77 | 17.77 |
|
|
-7809 | HOUS | Anywhere Real Estate Inc | US | 2025-06-18 | 3.74 | 3.76 | 3.57 | 3.58 |
|
|
-7809 | EDVGF | Endeavour Group Limited | US | 2025-06-18 | 2.62 | 2.62 | 2.62 | 2.62 |
|
|
-7809 | CXHYX | DELAWARE NATIONAL HIGH-YIELD MUNICIPAL BOND FUND DELAWARE NATIONAL HIGH-YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-06-18 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7809 | DCMDX | DUNHAM MONTHLY DISTRIBUTION FUND DUNHAM MONTHLY DISTRIBUTION FUND CLASS C | US | 2025-06-18 | 17.84 | 17.84 | 17.84 | 17.84 |
|
|
-7809 |