| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBRF | Bloomberry Resorts Corporation | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7701 | LGHT | Spinnaker ETF Series | US | 2025-12-12 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7701 | RECHF | Recharge Resources Ltd. | US | 2025-12-12 | 0.11 | 0.12 | 0.1 | 0.1 |
|
|
-7701 | SBLOF | Shin Nippon Biomedical Laboratories, Ltd. | US | 2025-12-12 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7701 | BRQSF | Borqs Technologies Inc. | US | 2025-12-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7701 | NTPIF | Nam Tai Property Inc. | US | 2025-12-12 | 4.43 | 4.43 | 4.01 | 4.1 |
|
|
-7701 | SIERF | Sierra Grande Minerals Inc | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7701 | QETA | Quetta Acquisition Corporation Common Stock | US | 2025-12-12 | 11.23 | 11.35 | 11.2 | 11.35 |
|
|
-7701 | ADXRF | ADX Energy Ltd | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7701 | BGDFF | BGDFF | US | 2025-12-12 | 0.88 | 0.88 | 0.72 | 0.72 |
|
|
-7701 | BAIGF | Bairong Inc. | US | 2025-12-12 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-7701 | LFWD | ReWalk Robotics Ltd | US | 2025-12-12 | 0.71 | 0.72 | 0.66 | 0.68 |
|
|
-7701 | MUSLF | Promino Nutritional Sciences Inc | US | 2025-12-12 | 0.01 | 0.02 | 0.01 | 0.01 |
|
|
-7701 | TIOG | Tingo Group Inc | US | 2025-12-05 | 0 | 0 | 0 | 0 |
|
|
-7701 | REVVF | ReVolve Renewable Power Corp. | US | 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7701 | AURWF | Aurwest Resources Corporation | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7701 | EBZT | Everything Blockchain Inc. | US | 2025-12-12 | 0.28 | 0.32 | 0.16 | 0.2 |
|
|
-7701 | JAEJX | John Hancock Variable Insurance Trust -Opportunistic Fixed Income Trust | US | 2025-12-12 | 10.94 | 10.94 | 10.94 | 10.94 |
|
|
-7701 | BAC-PS | Bank of America Corporation | US | 2025-12-12 | 19.57 | 19.61 | 19.49 | 19.53 |
|
|
-7701 | VGASW | Verde Clean Fuels Inc. | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7701 |