| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLR | Allarity Therapeutics Inc | US | 2025-12-11 | 1.16 | 1.18 | 1.14 | 1.14 |
|
|
-7837 | EMPPF | EMP Metals Corp | US | 2025-12-11 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7837 | ASHI | Vapor Hub International Inc. | US | 2025-12-04 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7837 | XELAP | Exela Technologies Inc Preferred Series B | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7837 | DFABX | Dfa Investment Dimensions Group Inc. - Dfa Short-Term Selective State Municipal Bond Portfolio Fund | US | 2025-12-11 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7837 | MNLXF | MiniLuxe Holding Corp | US | 2025-12-10 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7837 | TAGG | TagLikeMe Corp | US | 2025-12-11 | 43.06 | 43.06 | 42.99 | 43 |
|
|
-7837 | FNGVUX | FNGVUX | US | 2025-12-11 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7837 | FZNKLX | FZNKLX | US | 2025-12-11 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7837 | SRHDX | Columbia High Yield Municipal S | US | 2025-12-04 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7837 | ALVSF | ALVSF | US | 2025-12-10 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7837 | RHEPA | RHEPA | US | 2025-12-10 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7837 | ATPMF | Antipa Minerals Limited | US | 2025-12-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7837 | ACGBF | Agricultural Bank Of China | US | 2025-12-07 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
-7837 | ACEYX | AMERICAN BEACON EMERGING MARKETS FUND Y CLASS | US | 2025-12-11 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7837 | AFRFX | INVESCO FLOATING RATE FUND CLASS R6 | US | 2025-12-11 | 6.47 | 6.47 | 6.47 | 6.47 |
|
|
-7837 | BATEX | BATS SERIES E BATS SERIES E | US | 2025-12-11 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7837 | BIIPX | BlackRock Short-Term Inflat-Protected Se | US | 2025-12-11 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7837 | BKIPX | BlackRock Short-Term Inflat-Protected Se | US | 2025-12-11 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7837 | DAFRX | DUNHAM FLOATING RATE BOND FUND DUNHAM FLOATING RATE BOND FUND CLASS A | US | 2025-12-04 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7837 |