| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SFPCX | FINANCIAL SERVICES PORTFOLIO FINANCIAL SERVICES PORTFOLIO CLASS C | US | 2025-06-18 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-7671 | PSBMX | SMALLCAP FUND FKA SMALLCAP BLEND FUND R-3 | US | 2025-06-18 | 24.67 | 24.67 | 24.67 | 24.67 |
|
|
-7671 | PTEZX | PRUDENTIAL QMA LARGE-CAP CORE EQUITY FUND CLASS Z | US | 2025-06-18 | 21.95 | 21.95 | 21.95 | 21.95 |
|
|
-7671 | PTMAX | PRUDENTIAL QMA LARGE-CAP CORE EQUITY FUND CLASS A | US | 2025-06-18 | 21 | 21 | 21 | 21 |
|
|
-7671 | RGLG | UHF Logistics Group Inc | US | 2025-06-18 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-7671 | MKIN | MCNB Banks Inc | US | 2025-06-18 | 12.97 | 12.97 | 12.97 | 12.97 |
|
|
-7671 | TZA | Direxion Daily Small Cap Bear 3X Shares | US | 2025-06-18 | 13.24 | 13.36 | 12.68 | 13 |
|
|
-7671 | AFLG | First Trust Active Factor Large Cap ETF | US | 2025-06-18 | 35.27 | 35.39 | 35.18 | 35.18 |
|
|
-7671 | ASOMY | ASOS plc PK | US | 2025-06-18 | 4.14 | 4.16 | 4.14 | 4.16 |
|
|
-7671 | JABVX | John Hancock Global Environmental Opportunities Fund Class I | US | 2025-06-18 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7671 | JACDX | John Hancock Global Environmental Opportunities Fund Class R6 | US | 2025-06-18 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7671 | TCHI | iShares MSCI China Multisector Tech ETF | US | 2025-06-18 | 19.09 | 19.09 | 18.98 | 18.98 |
|
|
-7671 | KHYB | KraneShares Asia Pacific High Income Bond ETF | US | 2025-06-18 | 23.9 | 23.96 | 23.88 | 23.88 |
|
|
-7671 | JBBB | Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF | US | 2025-06-18 | 48.31 | 48.31 | 48.22 | 48.26 |
|
|
-7671 | LSRCX | SMALL-CAP VALUE SERIES CLASS C | US | 2025-06-18 | 1.74 | 1.74 | 1.74 | 1.74 |
|
|
-7671 | MMYAX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND CLASS A | US | 2025-06-18 | 8.06 | 8.06 | 8.06 | 8.06 |
|
|
-7671 | GAIDX | NATIONWIDE INVESTOR DESTINATIONS AGGRESSIVE FUND CLASS R6 | US | 2025-06-18 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7671 | GARGX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS A SHARES | US | 2025-06-18 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7671 | GARJX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS IR SHARES | US | 2025-06-18 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-7671 | GARKX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS C SHARES | US | 2025-06-18 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7671 |