Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
EMDE | Megapolitan Developments Tbk | JK | 2025-07-11 | 92 | 92 | 90 | 90 |
![]() |
![]() |
-252 | 1213 | Oceanic Beverages Co Inc | TW | 2025-07-11 | 12.85 | 12.85 | 12.85 | 12.85 |
![]() |
![]() |
-252 | 8443 | Shui-Mu International Co Ltd | TW | 2025-07-11 | 11.9 | 12.05 | 11.9 | 12.05 |
![]() |
![]() |
-252 | 1911 | China Renaissance Holdings | HK | 2025-07-11 | 5.69 | 5.9 | 5.42 | 5.62 |
![]() |
![]() |
-252 | 001229 | Guangdong AVCiT Tech Hldg Co | SHE | 2025-07-11 | 32.81 | 33.24 | 32.73 | 32.92 |
![]() |
![]() |
-252 | ASTOR | Astor Enerji AS | IS | 2025-07-11 | 95.2 | 95.7 | 93.05 | 93.55 |
![]() |
![]() |
-252 | 005389 | Hyundai Motor Co. Ltd. Pfd. Series 3 | KQ | 2025-07-11 | 158400 | 159000 | 157900 | 158000 |
![]() |
![]() |
-252 | MSFU | SavvyLong (2X) MSFT ETF | TO | 2025-07-11 | 24.1 | 24.1 | 24.1 | 24.1 |
![]() |
![]() |
-252 | OATS5 | SG ETN Daily Short -5X OAT Future | MI | 2025-07-11 | 30.84 | 32.16 | 30.84 | 32.16 |
![]() |
![]() |
-252 | USDMRU | USDMRU | FOREX | 2025-07-14 | 39.73 | 39.73 | 39.73 | 39.73 |
![]() |
![]() |
-252 | FGBL | First Trust Global Equity Income UCITS ETF Class A USD | PA | 2025-07-11 | 66.36 | 66.36 | 66.05 | 66.05 |
![]() |
![]() |
-252 | CNHIDR | CNH/IDR | FOREX | 2025-07-14 | 2260.5 | 2260.5 | 2260.5 | 2260.5 |
![]() |
![]() |
-252 | SFM | Santa Fe Minerals Ltd | AU | 2025-07-11 | 0.17 | 0.21 | 0.17 | 0.21 |
![]() |
![]() |
-252 | SKT | Sky Network Television Ltd | AU | 2025-07-11 | 2.76 | 2.76 | 2.7 | 2.75 |
![]() |
![]() |
-252 | STXMMT | Satrix Momentum ETF | JSE | 2025-07-11 | 1611 | 1626 | 1599 | 1619 |
![]() |
![]() |
-252 | MLP | MLP SE | HM | 2025-07-11 | 8.61 | 8.61 | 8.61 | 8.61 |
![]() |
![]() |
-252 | FLTR | Flutter Entertainment PLC | LSE | 2025-07-11 | 21110 | 21540 | 21110 | 21430 |
![]() |
![]() |
-252 | GLE | Societe Generale S.A. | PA | 2025-07-11 | 50.38 | 50.78 | 49.3 | 50.06 |
![]() |
![]() |
-253 | CRPX | Lyxor UCITS Corporate Bond C-EUR | LSE | 2025-07-11 | 13266 | 13273 | 13264 | 13273 |
![]() |
![]() |
-253 | AUI | Australian United Investment Company Ltd | AU | 2025-07-11 | 11.1 | 11.19 | 11.08 | 11.09 |
![]() |
![]() |
-253 |