Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
EMDE Megapolitan Developments Tbk JK 2025-07-11 92 92 90 90 -252
1213 Oceanic Beverages Co Inc TW 2025-07-11 12.85 12.85 12.85 12.85 -252
8443 Shui-Mu International Co Ltd TW 2025-07-11 11.9 12.05 11.9 12.05 -252
1911 China Renaissance Holdings HK 2025-07-11 5.69 5.9 5.42 5.62 -252
001229 Guangdong AVCiT Tech Hldg Co SHE 2025-07-11 32.81 33.24 32.73 32.92 -252
ASTOR Astor Enerji AS IS 2025-07-11 95.2 95.7 93.05 93.55 -252
005389 Hyundai Motor Co. Ltd. Pfd. Series 3 KQ 2025-07-11 158400 159000 157900 158000 -252
MSFU SavvyLong (2X) MSFT ETF TO 2025-07-11 24.1 24.1 24.1 24.1 -252
OATS5 SG ETN Daily Short -5X OAT Future MI 2025-07-11 30.84 32.16 30.84 32.16 -252
USDMRU USDMRU FOREX 2025-07-14 39.73 39.73 39.73 39.73 -252
FGBL First Trust Global Equity Income UCITS ETF Class A USD PA 2025-07-11 66.36 66.36 66.05 66.05 -252
CNHIDR CNH/IDR FOREX 2025-07-14 2260.5 2260.5 2260.5 2260.5 -252
SFM Santa Fe Minerals Ltd AU 2025-07-11 0.17 0.21 0.17 0.21 -252
SKT Sky Network Television Ltd AU 2025-07-11 2.76 2.76 2.7 2.75 -252
STXMMT Satrix Momentum ETF JSE 2025-07-11 1611 1626 1599 1619 -252
MLP MLP SE HM 2025-07-11 8.61 8.61 8.61 8.61 -252
FLTR Flutter Entertainment PLC LSE 2025-07-11 21110 21540 21110 21430 -252
GLE Societe Generale S.A. PA 2025-07-11 50.38 50.78 49.3 50.06 -253
CRPX Lyxor UCITS Corporate Bond C-EUR LSE 2025-07-11 13266 13273 13264 13273 -253
AUI Australian United Investment Company Ltd AU 2025-07-11 11.1 11.19 11.08 11.09 -253