Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
TCH-F118 | Tachlit Index Sal Ltd. - Tachlit SAL (40) TA Finance | TA | 2025-07-13 | 7026 | 7026 | 6904 | 6925 |
![]() |
![]() |
-253 | BWCL | Bestway Cement Ltd | KAR | 2025-07-11 | 419.99 | 446 | 419.99 | 436.23 |
![]() |
![]() |
-253 | BIV30 | BankInvest Optima 30 KL | CO | 2025-07-11 | 108.15 | 108.45 | 108 | 108.45 |
![]() |
![]() |
-253 | ATATP | Atp Ticari Bilgisayar Agi ve Elektrik Guc Kaynaklari Uretim Pazarlama ve Ticaret | IS | 2025-07-11 | 83.35 | 85.2 | 82.2 | 82.6 |
![]() |
![]() |
-253 | 6127 | Leatec Fine Ceramics Co Ltd | TWO | 2025-07-11 | 19.4 | 19.65 | 19.3 | 19.3 |
![]() |
![]() |
-253 | CBAPK | Commonwealth Bank of Australia | AU | 2025-07-11 | 103.02 | 103.02 | 102.62 | 103 |
![]() |
![]() |
-253 | SIE | Siemens Aktiengesellschaft | STU | 2025-07-11 | 225.85 | 225.85 | 222.2 | 222.6 |
![]() |
![]() |
-253 | 1419 | Shinkong Textile Co Ltd | TW | 2025-07-11 | 57.1 | 57.8 | 57 | 57.8 |
![]() |
![]() |
-253 | 2402 | Ichia Technologies Inc | TW | 2025-07-11 | 39.1 | 39.4 | 38.85 | 39.15 |
![]() |
![]() |
-253 | 4994 | X-Legend Entertainment Co Ltd | TW | 2025-07-11 | 95.8 | 96.7 | 95.3 | 96.5 |
![]() |
![]() |
-253 | 00643 | Capital SZSE SME Price | TW | 2025-07-11 | 12.39 | 12.49 | 12.39 | 12.46 |
![]() |
![]() |
-253 | DATAMATICS | Datamatics Global Services Limited | NSE | 2025-07-11 | 673.2 | 744.5 | 668.3 | 732.15 |
![]() |
![]() |
-253 | 6657 | Energenesis Biomedical Co. Ltd. | TW | 2025-07-11 | 60.5 | 62.7 | 60.5 | 61.5 |
![]() |
![]() |
-253 | MYS | Mystate Ltd | AU | 2025-07-11 | 4.32 | 4.32 | 4.3 | 4.31 |
![]() |
![]() |
-253 | 8040 | IC Plus Corp. | TWO | 2025-07-11 | 58.4 | 61.2 | 58.2 | 60.9 |
![]() |
![]() |
-253 | GGRP | Gunung Raja Paksi | JK | 2025-06-26 | 194 | 194 | 194 | 194 |
![]() |
![]() |
-253 | ROI | ROSENBAUER INTERNAT | BE | 2025-07-11 | 48 | 48 | 48 | 48 |
![]() |
![]() |
-253 | BMTR | Global Mediacom Tbk | JK | 2025-07-11 | 135 | 136 | 133 | 136 |
![]() |
![]() |
-253 | 0867 | China Medical System Holdings Ltd | HK | 2025-07-11 | 12.38 | 12.5 | 12.22 | 12.28 |
![]() |
![]() |
-253 | GYLD-B | Gyldendal A/S | CO | 2025-07-11 | 324 | 334 | 324 | 334 |
![]() |
![]() |
-254 |