Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
TCH-F118 Tachlit Index Sal Ltd. - Tachlit SAL (40) TA Finance TA 2025-07-13 7026 7026 6904 6925 -253
BWCL Bestway Cement Ltd KAR 2025-07-11 419.99 446 419.99 436.23 -253
BIV30 BankInvest Optima 30 KL CO 2025-07-11 108.15 108.45 108 108.45 -253
ATATP Atp Ticari Bilgisayar Agi ve Elektrik Guc Kaynaklari Uretim Pazarlama ve Ticaret IS 2025-07-11 83.35 85.2 82.2 82.6 -253
6127 Leatec Fine Ceramics Co Ltd TWO 2025-07-11 19.4 19.65 19.3 19.3 -253
CBAPK Commonwealth Bank of Australia AU 2025-07-11 103.02 103.02 102.62 103 -253
SIE Siemens Aktiengesellschaft STU 2025-07-11 225.85 225.85 222.2 222.6 -253
1419 Shinkong Textile Co Ltd TW 2025-07-11 57.1 57.8 57 57.8 -253
2402 Ichia Technologies Inc TW 2025-07-11 39.1 39.4 38.85 39.15 -253
4994 X-Legend Entertainment Co Ltd TW 2025-07-11 95.8 96.7 95.3 96.5 -253
00643 Capital SZSE SME Price TW 2025-07-11 12.39 12.49 12.39 12.46 -253
DATAMATICS Datamatics Global Services Limited NSE 2025-07-11 673.2 744.5 668.3 732.15 -253
6657 Energenesis Biomedical Co. Ltd. TW 2025-07-11 60.5 62.7 60.5 61.5 -253
MYS Mystate Ltd AU 2025-07-11 4.32 4.32 4.3 4.31 -253
8040 IC Plus Corp. TWO 2025-07-11 58.4 61.2 58.2 60.9 -253
GGRP Gunung Raja Paksi JK 2025-06-26 194 194 194 194 -253
ROI ROSENBAUER INTERNAT BE 2025-07-11 48 48 48 48 -253
BMTR Global Mediacom Tbk JK 2025-07-11 135 136 133 136 -253
0867 China Medical System Holdings Ltd HK 2025-07-11 12.38 12.5 12.22 12.28 -253
GYLD-B Gyldendal A/S CO 2025-07-11 324 334 324 334 -254