| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PFIKRB | PFA Invest Kreditobligationer Fund | CO | 2025-06-27 | 108.42 | 108.42 | 108.42 | 108.42 |
|
|
-254 | TOM2 | TomTom NV | AS | 2025-07-11 | 5.08 | 5.08 | 4.99 | 4.99 |
|
|
-254 | CHFTWD | Swiss Franc/Taiwan Dollar FX Cross Rate | FOREX | 2025-07-14 | 36.74 | 36.74 | 36.74 | 36.74 |
|
|
-254 | SANEL | SAN-EL Muhendislik Elektrik Taahhut Sanayi ve Ticaret AS | IS | 2025-07-11 | 24.38 | 24.42 | 23.3 | 24.3 |
|
|
-254 | LEAD | Logindo Samudramakmur Tbk | JK | 2025-07-11 | 72 | 73 | 71 | 72 |
|
|
-254 | 4722 | Qualipoly Chemical Corp | TW | 2025-07-11 | 63.1 | 63.5 | 62.4 | 62.5 |
|
|
-254 | STXLVL | NewFunds Low Volatility ETF | JSE | 2025-07-11 | 1345 | 1345 | 1325 | 1335 |
|
|
-254 | STST | Stainless Tankers ASA | OL | 2025-07-11 | 49.5 | 49.8 | 48.5 | 49 |
|
|
-254 | DP4B | A.P. Møller - Mærsk A/S | HM | 2025-07-11 | 1674 | 1678 | 1674 | 1678 |
|
|
-254 | INL | Intel Corporation | HM | 2025-07-11 | 20.27 | 20.27 | 19.91 | 19.91 |
|
|
-254 | LIFE | Lifecare AS | OL | 2025-07-11 | 5.68 | 5.68 | 5.28 | 5.52 |
|
|
-254 | 688122 | Western Superconducting Tech Co Ltd | SHG | 2025-07-11 | 50.36 | 50.98 | 50.02 | 50.8 |
|
|
-254 | XLDX | Xtrackers LevDAX Daily Swap UCITS ETF 1C CHF | SW | 2025-07-11 | 263.65 | 263.8 | 263.65 | 263.8 |
|
|
-254 | 0051 | Yuanta/P-shares Taiwan Mid-Cap 100 | TW | 2025-07-11 | 75.2 | 76 | 75.2 | 76 |
|
|
-254 | 4550 | Chang Jia M&E Engineering | TWO | 2025-07-11 | 25.25 | 25.25 | 25 | 25.05 |
|
|
-254 | NAIK | NAIK | JK | 2025-07-11 | 168 | 168 | 160 | 162 |
|
|
-254 | BNJ | Banijay Group NV | AS | 2025-07-11 | 8.5 | 8.55 | 8.35 | 8.45 |
|
|
-254 | AHX | Apiam Animal Health Ltd | AU | 2025-07-11 | 0.57 | 0.58 | 0.56 | 0.58 |
|
|
-254 | QFN | Betashares Australian Financials Sector ETF | AU | 2025-07-11 | 17.78 | 17.78 | 17.62 | 17.66 |
|
|
-254 | WEB | WEB Travel Group Ltd | AU | 2025-07-11 | 4.67 | 4.8 | 4.63 | 4.8 |
|
|
-254 |