| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CEMAHX | CEMAHX | US | 2025-12-12 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7704 | SHYM | SHYM | US | 2025-12-12 | 22.25 | 22.28 | 22.25 | 22.25 |
|
|
-7704 | CHECW | Chenghe Acquisition III Co. Warrants | US | 2025-12-11 | 0.18 | 0.2 | 0.18 | 0.2 |
|
|
-7704 | RNLXY | Renalytix Plc | US | 2025-12-12 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7704 | AFIX | Allspring Exchange-Traded Funds Trust | US | 2025-12-12 | 25.18 | 25.18 | 25.18 | 25.18 |
|
|
-7704 | MOILX | MOILX | US | 2025-12-12 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7704 | GRO | Brazil Potash Corp. | US | 2025-12-12 | 2.2 | 2.22 | 2.12 | 2.13 |
|
|
-7704 | FSHPU | Flag Ship Acquisition Corp. Unit | US | 2025-12-12 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7704 | AXSIX | Axonic Strategic Income Fund Class I Shares | US | 2025-12-05 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7704 | VSTKF | VNV Global AB (publ) | US | 2025-12-12 | 1.66 | 1.66 | 1.66 | 1.66 |
|
|
-7704 | SRRLF | Sirius Real Estate Limited | US | 2025-12-12 | 1.28 | 1.28 | 1.28 | 1.28 |
|
|
-7704 | XMFMX | MFS Municipal Income Trust | US | 2025-12-05 | 5.98 | 5.98 | 5.98 | 5.98 |
|
|
-7704 | XMMDX | MainStay Defined Term Municipal Opportunities Fd | US | 2025-12-05 | 16.36 | 16.36 | 16.36 | 16.36 |
|
|
-7704 | XNXPX | Nuveen Select Tax-Free Income Portfolio | US | 2025-12-05 | 14.35 | 14.35 | 14.35 | 14.35 |
|
|
-7704 | ANPCF | ANGLE plc | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7704 | SCEMX | DEUTSCHE ENHANCED EMERGING MARKETS FIXED INCOME FUND CLASS S | US | 2025-12-12 | 7.64 | 7.64 | 7.64 | 7.64 |
|
|
-7704 | SETAX | SIMT REAL ESTATE FUND SIMT REAL ESTATE FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-12-12 | 16.03 | 16.03 | 16.03 | 16.03 |
|
|
-7704 | TTABX | T. ROWE PRICE INTERNATIONAL BOND FUND (USD HEDGED) T. ROWE PRICE INTERNATIONAL BOND FUND (USD HEDGED)-ADVISOR CLASS | US | 2025-12-12 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7704 | UHPIX | ULTRASHORT CHINA PROFUND ULTRASHORT CHINA PROFUND INVESTOR CLASS | US | 2025-12-12 | 2.11 | 2.11 | 2.11 | 2.11 |
|
|
-7704 | UMGP | Universal Media Group Inc | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7704 |