| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIHX | MFS VALUE FUND R3 | US | 2025-06-20 | 49.79 | 49.79 | 49.79 | 49.79 |
|
|
-7755 | MRYTX | MASSMUTUAL RETIRESMART 2030 FUND CLASS R5 | US | 2025-06-20 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7755 | MRYUX | MASSMUTUAL RETIRESMART 2030 FUND CLASS I | US | 2025-06-20 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7755 | LBTSF | Almirall S.A | US | 2025-06-20 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-7755 | LMTI | Laser Master International Inc | US | 2025-06-20 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7755 | HSOAX | HSBC OPPORTUNITY FUND A SHARES | US | 2025-06-20 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7755 | GABSX | THE GABELLI SMALL CAP GROWTH FUND CLASS AAA | US | 2025-06-20 | 42.03 | 42.03 | 42.03 | 42.03 |
|
|
-7755 | GLBLX | LEUTHOLD GLOBAL FUND LEUTHOLD GLOBAL FUND (RETAIL) | US | 2025-06-20 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7755 | GLHD | PSH Group Holding Inc | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7755 | ACTDX | INVESCO HIGH YIELD MUNICIPAL FUND CLASS Y | US | 2025-06-20 | 8.17 | 8.17 | 8.17 | 8.17 |
|
|
-7755 | ACTNX | INVESCO HIGH YIELD MUNICIPAL FUND CLASS R5 | US | 2025-06-20 | 8.16 | 8.16 | 8.16 | 8.16 |
|
|
-7755 | ARIMX | AMG RIVER ROAD SELECT VALUE FUND CLASS I SHARES | US | 2025-06-20 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7755 | CATG | Capstone Technologies Group Inc | US | 2025-06-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7755 | CFRYX | COLUMBIA FLOATING RATE FUND COLUMBIA FLOATING RATE FUND CLASS Y | US | 2025-06-20 | 33.24 | 33.24 | 33.24 | 33.24 |
|
|
-7755 | CFRZX | COLUMBIA FLOATING RATE FUND COLUMBIA FLOATING RATE FUND CLASS Z | US | 2025-06-20 | 33.21 | 33.21 | 33.21 | 33.21 |
|
|
-7755 | GDTC | CytoMed Therapeutics Limited Ordinary Shares | US | 2025-06-20 | 2.31 | 2.31 | 2.15 | 2.28 |
|
|
-7755 | COF-P-L | COF-P-L | US | 2025-06-20 | 16.26 | 16.38 | 16.22 | 16.3 |
|
|
-7755 | REVXF | Revenio Group Oyj | US | 2025-06-20 | 27.85 | 27.85 | 27.85 | 27.85 |
|
|
-7755 | VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | US | 2025-06-20 | 25.1 | 25.31 | 25.1 | 25.23 |
|
|
-7755 | BLMZ | BloomZ Inc. Ordinary Shares | US | 2025-06-20 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-7755 |