| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VVORX | INVESCO VALUE OPPORTUNITIES FUND CLASS R | US | 2025-12-11 | 23.1 | 23.1 | 23.1 | 23.1 |
|
|
-7704 | SNWYX | DEUTSCHE NEW YORK TAX-FREE INCOME FUND CLASS S | US | 2025-12-04 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7704 | STXAX | WESTERN ASSET MUNICIPAL HIGH INCOME FUND CLASS A | US | 2025-12-04 | 12.79 | 12.79 | 12.79 | 12.79 |
|
|
-7704 | SZEIX | DEUTSCHE ENHANCED EMERGING MARKETS FIXED INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 7.63 | 7.63 | 7.63 | 7.63 |
|
|
-7704 | TFLCX | TRANSAMERICA FLOATING RATE C | US | 2025-12-11 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7704 | TFLIX | TRANSAMERICA FLOATING RATE I | US | 2025-12-11 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7704 | TIRRX | T. ROWE PRICE REAL ESTATE FUND INC. T. ROWE PRICE REAL ESTATE FUND-I CLASS | US | 2025-12-11 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7704 | TMLPX | TRANSAMERICA MLP & ENERGY INCOME I | US | 2025-12-11 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-7704 | TMNAX | Counterpoint Tactical Municipal Fund | US | 2025-12-04 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7704 | TMNCX | Counterpoint Tactical Municipal Fund | US | 2025-12-11 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-7704 | TMNIX | Counterpoint Tactical Municipal Fund | US | 2025-12-11 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7704 | MGPRF | Cover Technologies Inc | US | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7704 | BXICX | Barings Global Credit Income Opport Fund | US | 2025-12-11 | 7.62 | 7.62 | 7.62 | 7.62 |
|
|
-7704 | NXNIF | NorthX Nickel Corp. | US | 2025-12-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7704 | BIP-P-B | BIP-P-B | US | 2025-12-11 | 16.55 | 16.7 | 16.5 | 16.64 |
|
|
-7704 | BXITX | Barings Global Credit Income Opport Fund | US | 2025-12-11 | 7.62 | 7.62 | 7.62 | 7.62 |
|
|
-7704 | POTMF | Portmeirion Group PLC | US | 2025-12-11 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7704 | TDTH | Trident Digital Tech Holdings Ltd American Depository Shares | US | 2025-12-11 | 0.58 | 0.58 | 0.54 | 0.54 |
|
|
-7704 | ECELF | Eurocell plc | US | 2025-12-11 | 1.82 | 1.82 | 1.82 | 1.82 |
|
|
-7704 | PNTZF | Trigon Metals Inc | US | 2025-12-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7704 |