| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMCF | Altisource Asset Management Corporation | US | 2025-06-20 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7755 | MNIVF | MNIVF | US | 2025-06-20 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7755 | IOTR | iOThree Limited Ordinary Shares | US | 2025-06-20 | 0.4 | 0.41 | 0.38 | 0.39 |
|
|
-7755 | MEDAD | MEDAD | US | 2025-06-20 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
-7755 | NUEPF | NUEPF | US | 2025-06-20 | 0.06 | 0.09 | 0.06 | 0.08 |
|
|
-7755 | SGTSY | Singulus Technologies AG ADR | US | 2025-06-20 | 1 | 1 | 1 | 1 |
|
|
-7755 | FARYF | FAR Limited | US | 2025-06-20 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7755 | DCFC | Tritium Dcfc Ltd | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7755 | ENIC | Enel Chile SA ADR | US | 2025-06-20 | 3.53 | 3.56 | 3.51 | 3.52 |
|
|
-7755 | SPFF | Global X SuperIncome Preferred ETF | US | 2025-06-20 | 8.74 | 8.78 | 8.74 | 8.76 |
|
|
-7755 | JHTCX | JPMorgan Hedged Equity 3 Fund Class C | US | 2025-06-18 | 19.17 | 19.17 | 19.17 | 19.17 |
|
|
-7755 | QACTX | Q3 All-Weather Tactical Fund C Class | US | 2025-06-20 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7755 | RVRC | Revium Recovery Inc | US | 2025-06-20 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7755 | GRGTF | Grainger plc | US | 2025-06-20 | 2.92 | 2.92 | 2.92 | 2.92 |
|
|
-7755 | MEDAF | Medaro Mining Corp | US | 2025-06-20 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
-7755 | BSFC | Blue Star Foods Corp | US | 2025-06-20 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-7755 | SBFMX | Victory Portfolios - Victory INCORE Investment Grade Convertible Fund | US | 2025-06-20 | 18.51 | 18.51 | 18.51 | 18.51 |
|
|
-7755 | INNPF | InnoCan Pharma Corporation | US | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7755 | CGBDL | Carlyle Secured Lending, Inc. 8.20% Notes due 2028 | US | 2025-06-20 | 25.65 | 25.67 | 25.6 | 25.6 |
|
|
-7755 | BPIRY | Piraeus Bank SA ADR | US | 2025-06-20 | 6.07 | 6.26 | 6.07 | 6.22 |
|
|
-7755 |