| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300049 | Inner Mongolia Furui Med Sci | SHE | 2025-07-11 | 37.69 | 38.38 | 37.18 | 37.93 |
|
|
-254 | 300738 | Guangdong Aofei Data Technology Co Ltd Class A | SHE | 2025-07-11 | 20.2 | 20.65 | 19.9 | 20.49 |
|
|
-254 | RBTZ | Betashares Global Robotics and Artificial Intelligence ETF | AU | 2025-07-11 | 14.02 | 14.07 | 13.94 | 13.95 |
|
|
-255 | BBL | Bangkok Bank PCL | BK | 2025-07-11 | 144 | 145.5 | 144 | 144 |
|
|
-255 | 6049 | Poly Property Development Co Ltd | HK | 2025-07-11 | 34.45 | 34.5 | 33.6 | 33.7 |
|
|
-255 | SPXCC | UBS (Irl) Fund Solutions plc – US Equity Defensive Covered Call SF UCITS ETF (USD) A-acc | SW | 2025-07-11 | 192.5 | 193.02 | 192.32 | 192.32 |
|
|
-255 | SPVBEUKL | Sparindex INDEX Bæredygtige Europa KL | CO | 2025-07-11 | 129.5 | 129.5 | 128.6 | 128.65 |
|
|
-255 | 301125 | Nanjing Toua Hardware&Tools Co.Ltd. | SHE | 2025-07-11 | 14.78 | 14.86 | 14.58 | 14.78 |
|
|
-255 | 688510 | Wuxi Hyatech Co. Ltd. A | SHG | 2025-07-11 | 23.33 | 23.69 | 22.9 | 23.23 |
|
|
-255 | LGI | LGI Ltd | AU | 2025-07-11 | 3.12 | 3.17 | 3.09 | 3.17 |
|
|
-255 | SP500TR | S&P 500 TR (Total Return) | INDX | 2025-07-11 | 13830.11 | 13860.54 | 13790.42 | 13839.11 |
|
|
-255 | CRFSA | CarrefourSA Carrefour Sabanci Ticaret Merkezi AS | IS | 2025-07-11 | 79.55 | 80.7 | 78.8 | 79.85 |
|
|
-255 | SEYKM | Seyitler Kimya Sanayi AS | IS | 2025-07-11 | 3.17 | 3.27 | 3.15 | 3.21 |
|
|
-255 | 0175 | Geely Automobile Holdings Ltd | HK | 2025-07-11 | 17.7 | 17.88 | 17.38 | 17.58 |
|
|
-255 | X | United States Steel Corporation | MX | 2025-06-17 | 1041.41 | 1046.24 | 1041.41 | 1046.24 |
|
|
-255 | 078930 | GS Holdings | KO | 2025-07-11 | 52500 | 53000 | 51700 | 52100 |
|
|
-255 | 00764B | Capital ICE 25+ Year US Treasury | TWO | 2025-07-11 | 26.13 | 26.19 | 26.07 | 26.08 |
|
|
-255 | ASAHIINDIA | Asahi India Glass Limited | NSE | 2025-07-11 | 814 | 864.7 | 813.25 | 851.7 |
|
|
-255 | EIMCOELECO | Eimco Elecon (India) Limited | NSE | 2025-07-11 | 2451 | 2619 | 2450 | 2564.4 |
|
|
-255 | 002985 | Beijing Bei Mo Gao Ke Friction Mate | SHE | 2025-07-11 | 28.99 | 29.16 | 28.82 | 29.03 |
|
|
-255 |