| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 301010 | Jiangsu Jingxue Insulation | SHE | 2025-07-11 | 19.13 | 19.13 | 18.35 | 18.42 |
|
|
-255 | 9A2 | ARES CAPITAL | HM | 2025-07-11 | 19.27 | 19.27 | 19.27 | 19.27 |
|
|
-255 | GFI | Gold Fields Ltd | JSE | 2025-07-11 | 42401 | 43487 | 41966 | 43280 |
|
|
-255 | XAUAUD | XAUAUD | FOREX | 2025-07-14 | 5118.22 | 5118.22 | 5114.17 | 5115.44 |
|
|
-255 | SYIEUVADKK | Sydinv Europa Value A DKK | CO | 2025-07-11 | 108.45 | 108.45 | 107.7 | 108.05 |
|
|
-255 | OZYSR | OZYASAR TEL | IS | 2025-07-11 | 25.68 | 26.54 | 25.44 | 26 |
|
|
-255 | 6790 | Yuen Foong Yu Consumer Prod | TW | 2025-07-11 | 43.5 | 43.65 | 43.35 | 43.6 |
|
|
-255 | 511090 | 511090 | SHG | 2025-07-11 | 124.48 | 124.8 | 124.36 | 124.73 |
|
|
-255 | RMKO | PT Royaltama Mulia Kontraktorindo Tbk | JK | 2025-07-11 | 102 | 103 | 100 | 102 |
|
|
-255 | 00940 | Yuanta Taiwan Value High Dividend ETF | TW | 2025-07-11 | 8.99 | 9.05 | 8.99 | 9.03 |
|
|
-255 | SC02 | Invesco Markets plc - Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF | F | 2025-07-11 | 474.9 | 474.9 | 474.9 | 474.9 |
|
|
-255 | FPAR-D | FastPartner AB Series D | ST | 2025-07-11 | 78.1 | 78.9 | 77.6 | 78.3 |
|
|
-255 | 4121 | Rossmax International Ltd | TWO | 2025-07-11 | 13.9 | 14.1 | 13.85 | 14 |
|
|
-255 | EGEPO | Nasmed Ozel Saglik Hizmetleri Ticaret AS | IS | 2025-07-11 | 9.5 | 9.83 | 9.38 | 9.38 |
|
|
-255 | 2257 | Sirnaomics Ltd | HK | 2025-07-11 | 5.61 | 5.9 | 5.6 | 5.81 |
|
|
-255 | 5213 | YeaShin International Development Co Ltd | TWO | 2025-07-11 | 28.4 | 28.4 | 28 | 28.15 |
|
|
-256 | 6229 | V-Tac Technology Co Ltd | TWO | 2025-07-11 | 24.8 | 24.9 | 24.6 | 24.9 |
|
|
-256 | 1U1 | 1&1 AG | HM | 2025-07-11 | 18.22 | 18.22 | 18.22 | 18.22 |
|
|
-256 | B4P | Beforepay Group Ltd | AU | 2025-07-11 | 1.67 | 1.7 | 1.67 | 1.68 |
|
|
-256 | AL0 | ALLEGRO.EU ZY -01 | HM | 2025-07-11 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-256 |