| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NELLY | Nelly Group AB | ST | 2025-07-11 | 45 | 45.25 | 43.7 | 44.1 |
|
|
-256 | CWY | Cleanaway Waste Management Ltd | AU | 2025-07-11 | 2.86 | 2.88 | 2.84 | 2.88 |
|
|
-256 | VEA | Viva Energy Group Ltd | AU | 2025-07-11 | 2.26 | 2.27 | 2.23 | 2.24 |
|
|
-256 | 363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | HK | 2025-07-11 | 13.84 | 14.4 | 13.84 | 14.18 |
|
|
-256 | 3691 | Gigasolar Materials | TWO | 2025-07-11 | 68.1 | 70.5 | 67.8 | 70 |
|
|
-256 | ACT | Action SA | WAR | 2025-07-11 | 24.3 | 24.9 | 24.3 | 24.8 |
|
|
-256 | 00770 | Cathay S&P North Amrcn Tchnlgy Sctr ETF | TW | 2025-07-11 | 45.95 | 46.1 | 45.87 | 46.05 |
|
|
-256 | 2910 | Tonlin Department Store Co Ltd | TW | 2025-07-11 | 22.05 | 22.05 | 21.45 | 21.85 |
|
|
-256 | 8260 | Gulf General Cooperative Insurance | SR | 2025-07-13 | 5.85 | 5.91 | 5.8 | 5.82 |
|
|
-256 | 0363 | Shanghai Industrial Holdings Ltd | HK | 2025-07-11 | 13.84 | 14.4 | 13.84 | 14.18 |
|
|
-256 | 1972 | Swire Properties Close Only | HK | 2025-07-11 | 19.48 | 20.1 | 19.48 | 19.62 |
|
|
-256 | ISYAT | Is Yatirim Ortakligi AS | IS | 2025-07-11 | 8.04 | 8.07 | 7.95 | 7.98 |
|
|
-256 | IMPC | Impack Pratama Industri Tbk | JK | 2025-07-11 | 304 | 304 | 298 | 300 |
|
|
-256 | EURQAR | EUR/QAR | FOREX | 2025-07-14 | 4.25 | 4.25 | 4.25 | 4.25 |
|
|
-256 | 7266 | CSOP NASDAQ-100 Index Daily (2x) Leveraged Product | HK | 2025-07-11 | 27.48 | 27.56 | 27.42 | 27.42 |
|
|
-256 | JPEQ | Jpmorgan US 100Q Equity Premium Income Active ETF | AU | 2025-07-11 | 59 | 59 | 58.51 | 58.7 |
|
|
-256 | AQLT | Betashares Australian Quality ETF | AU | 2025-07-11 | 33.01 | 33.01 | 32.76 | 32.85 |
|
|
-256 | MAHA | PT Mandiri Herindo Adiperkasa Tbk | JK | 2025-07-11 | 145 | 148 | 144 | 145 |
|
|
-256 | CATES | CATES ELEKTRIK | IS | 2025-07-11 | 30.1 | 30.26 | 29.7 | 29.76 |
|
|
-256 | BOY | Banco Bilbao Vizcaya Argentaria SA | HM | 2025-07-11 | 13.28 | 13.28 | 12.95 | 12.95 |
|
|
-256 |