| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BINI | Bollinger Innovations, Inc. | US | 2025-12-12 | 0.11 | 0.12 | 0.08 | 0.08 |
|
|
-7709 | ZUSFF | BMO ULTRA SHORT TERM US BOND ETF | US | 2025-12-12 | 46.85 | 46.85 | 46.85 | 46.85 |
|
|
-7709 | MYPS | Playstudios Inc | US | 2025-12-12 | 0.7 | 0.71 | 0.68 | 0.71 |
|
|
-7709 | NBMFF | Neo Battery Materials Ltd | US | 2025-12-12 | 0.51 | 0.51 | 0.37 | 0.37 |
|
|
-7709 | ZRPTUX | RREEF Property Trust Inc. | US | 2025-12-12 | 13.07 | 13.07 | 13.07 | 13.07 |
|
|
-7709 | RTAI | Rareview Tax Advantaged Income ETF | US | 2025-12-12 | 21.21 | 21.21 | 21.21 | 21.21 |
|
|
-7709 | PCPDF | Pacific Century Premium Developments Limited | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7709 | HVGDF | Harvest Gold Corporation | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7709 | OCCIO | OFS Credit Company Inc Preferred | US | 2025-12-12 | 24.93 | 24.94 | 24.93 | 24.94 |
|
|
-7709 | AAMELX | Advisors Dis Tr 434 Insured Tax Exempt Muni Ptf Long Term Srs 9 | US | 2025-12-12 | 112.1 | 112.1 | 112.1 | 112.1 |
|
|
-7709 | MESHX | Amg Funds - Gw&K Mun Enhanced Sma Shs Fund | US | 2025-12-12 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7709 | MOBNF | M.O.B.A. Network AB (publ) | US | 2025-12-12 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7709 | IMPM | Impac Mortgage Holdings Inc | US | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7709 | AERT | Aeries Technology Inc. | US | 2025-12-12 | 0.6 | 0.6 | 0.57 | 0.57 |
|
|
-7709 | SPKL | Spark I Acquisition Corp. Class A Ordinary Share | US | 2025-12-12 | 11.23 | 11.23 | 11.14 | 11.15 |
|
|
-7709 | SOF | Amplify Samsung SOFR ETF | US | 2025-12-12 | 100.27 | 100.31 | 100.27 | 100.3 |
|
|
-7709 | PPENF | Pampa EnergÃa S.A. | US | 2025-12-12 | 2.65 | 2.65 | 2.65 | 2.65 |
|
|
-7709 | ALPKF | ALPEK S.A.B. de C.V | US | 2025-12-12 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7709 | TIACF | Tian An China Investments Company Limited | US | 2025-12-05 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7709 | HZOZD | HZOZD | US | 2025-12-05 | 7.41 | 7.41 | 7.41 | 7.41 |
|
|
-7709 |