| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BWB | BAADER BANK | HM | 2025-07-11 | 4.8 | 4.8 | 4.8 | 4.8 |
|
|
-256 | C40 | Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) | PA | 2025-07-11 | 138.62 | 138.62 | 137.44 | 137.66 |
|
|
-256 | VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | AS | 2025-07-11 | 18.48 | 18.48 | 18.39 | 18.39 |
|
|
-256 | AHR | Assura Plc | JSE | 2025-07-11 | 1215 | 1220 | 1215 | 1220 |
|
|
-257 | 8087 | Homenema Technology Incorporation | TWO | 2025-07-11 | 40.95 | 40.95 | 39.95 | 40.25 |
|
|
-257 | 601166 | Industrial Bank Co Ltd | SHG | 2025-07-11 | 25.13 | 25.18 | 24.45 | 24.45 |
|
|
-257 | 2712 | FarGlory Hotel Co Ltd | TW | 2025-07-11 | 22 | 22 | 21.05 | 21.3 |
|
|
-257 | TCH-F16 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) composite Gov. Bond (80%) Foreign Equ | TA | 2025-07-03 | 16618 | 16618 | 16618 | 16618 |
|
|
-257 | PEUG | Peugeot Invest SA | PA | 2025-07-11 | 80.1 | 80.6 | 79.6 | 79.8 |
|
|
-257 | SIX3 | Sixt SE | BE | 2025-07-11 | 65.1 | 65.1 | 65.1 | 65.1 |
|
|
-257 | 5426 | Cheng Fwa Industrial Ltd | TWO | 2025-07-11 | 24.3 | 24.75 | 23.7 | 23.95 |
|
|
-257 | 1316 | Sun Yad Construction Co Ltd | TW | 2025-07-11 | 13.65 | 14.4 | 13.65 | 14.1 |
|
|
-257 | 4130 | Genovate Biotechnology Co Ltd | TWO | 2025-07-11 | 18.9 | 18.95 | 18.6 | 18.85 |
|
|
-257 | BMN | Bannerman Energy Ltd | AU | 2025-07-11 | 2.71 | 2.8 | 2.71 | 2.77 |
|
|
-257 | VDCO | Vanguard Diversified Conservative INDEX ETF | AU | 2025-07-11 | 54.73 | 54.73 | 54.58 | 54.61 |
|
|
-257 | PER | Pernod Ricard SA | HM | 2025-07-11 | 96.18 | 96.18 | 94.76 | 94.76 |
|
|
-257 | YUNSA | Yunsa Yunlu Sanayi ve Ticaret AS | IS | 2025-07-11 | 5.48 | 5.48 | 5.29 | 5.35 |
|
|
-257 | MASISA | Masisa | SN | 2025-07-11 | 13.1 | 13.34 | 13.01 | 13.2 |
|
|
-257 | ALK-B | ALK-Abelló A/S | CO | 2025-07-11 | 196 | 196.3 | 194.3 | 194.6 |
|
|
-257 | CHFSEK | Swiss Franc/Swedish Krona FX Cross Rate | FOREX | 2025-07-14 | 11.99 | 12.02 | 11.98 | 12 |
|
|
-257 |