| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTM | Sunson Textile Manufacturer | JK | 2025-07-11 | 167 | 167 | 166 | 166 |
|
|
-257 | HCL | Highcom Ltd | AU | 2025-07-11 | 0.39 | 0.39 | 0.37 | 0.37 |
|
|
-258 | SXRJ | iShares VII Public Limited Company - iShares MSCI EMU Small Cap UCITS ETF | F | 2025-07-11 | 326.35 | 326.95 | 325.1 | 325.8 |
|
|
-258 | CHFRUB | Swiss Franc/Russian Rouble FX Cross Rate | FOREX | 2025-07-13 | 97.85 | 97.85 | 97.85 | 97.85 |
|
|
-258 | E907 | Lyxor 1 MDAX (DR) UCITS ETF I | XETRA | 2025-07-11 | 150.3 | 150.3 | 148.9 | 149.34 |
|
|
-258 | 1455 | Zig Sheng Industrial Co Ltd | TW | 2025-07-11 | 9.03 | 9.03 | 8.86 | 9 |
|
|
-258 | 2412 | Chunghwa Telecom Co | TW | 2025-07-11 | 130 | 131 | 129.5 | 130.5 |
|
|
-258 | 601318 | Ping An Insurance Group Co of China Ltd | SHG | 2025-07-11 | 57 | 59.02 | 56.96 | 57.71 |
|
|
-258 | 000989 | Jiuzhitang Co Ltd | SHE | 2025-07-11 | 11.66 | 12.4 | 11.3 | 11.8 |
|
|
-258 | CLCO | Cool Company Oy | OL | 2025-07-11 | 69 | 72.5 | 69 | 71.9 |
|
|
-258 | NDIGSEKL1 | Nordea Invest Global SmCap Enhanced KL 1 | CO | 2025-07-08 | 116.2 | 116.2 | 115.85 | 115.85 |
|
|
-258 | MANORAMA | Manorama Industries Limited | NSE | 2025-07-11 | 1490 | 1511.6 | 1461 | 1467 |
|
|
-258 | EURO | PT Estee Gold Feet Tbk | JK | 2025-07-11 | 150 | 165 | 145 | 153 |
|
|
-258 | PRDGS | Pardus Girisim Sermayesi Yatirim Ortakligi A.S. | IS | 2025-07-11 | 5.58 | 5.9 | 5.57 | 5.73 |
|
|
-258 | NDIEHYKL1 | Nordea Invest European HY Bonds KL 1 | CO | 2025-07-11 | 113.45 | 113.45 | 113.45 | 113.45 |
|
|
-258 | 2948 | Bausen Inc. | TWO | 2025-07-03 | 40.65 | 40.65 | 40.65 | 40.65 |
|
|
-258 | 6767 | Wiltrom Co., Ltd. | TWO | 2025-07-11 | 29 | 29 | 28.35 | 28.6 |
|
|
-258 | 3354 | Microcosm Technology Co Ltd | TWO | 2025-07-11 | 16.25 | 16.45 | 16.2 | 16.4 |
|
|
-258 | 2643 | Soonest Express Co Ltd | TWO | 2025-07-11 | 71.8 | 71.8 | 71 | 71.3 |
|
|
-258 | 3516 | Ado Optronics | TWO | 2025-07-11 | 19.6 | 19.75 | 19.6 | 19.75 |
|
|
-258 |