| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LONYX | Lord Abbett New York Tax Free Cl F3 | US | 2025-06-20 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7604 | FIDPX | FEDERATED INTERNATIONAL DIVIDEND STRATEGY PORTFOLIO FEDERATED INTERNATIONAL DIVIDEND STRATEGY PORTFOLIO | US | 2025-06-20 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7604 | FMITX | NUVEEN MICHIGAN MUNICIPAL BOND FUND NUVEEN MICHIGAN MUNICIPAL BOND FUND - CLASS A | US | 2025-06-20 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7604 | FQCHX | Franklin Templeton SMACS: Series CH Advisor Class | US | 2025-06-20 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7604 | FRVAX | FRANKLIN VIRGINIA TAX-FREE INCOME FUND CLASS A | US | 2025-06-20 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7604 | DHYAX | DREYFUS HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-06-20 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7604 | DHYCX | DREYFUS HIGH YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-06-20 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7604 | DHYYX | DREYFUS HIGH YIELD MUNICIPAL BOND FUND CLASS Y | US | 2025-06-20 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7604 | ECMNX | EATON VANCE MINNESOTA MUNICIPAL INCOME FUND EATON VANCE MINNESOTA MUNICIPAL INCOME FUND CLASS C | US | 2025-06-20 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7604 | FAFNX | NUVEEN MICHIGAN MUNICIPAL BOND FUND CLASS C | US | 2025-06-20 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7604 | MBNYX | MFS NEW YORK MUNICIPAL BOND FUND B | US | 2025-06-20 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7604 | MCOIX | MAINSTAY CALIFORNIA TAX FREE OPPORTUNITIES FUND CLASS I | US | 2025-06-20 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7604 | MIEIX | MFS INSTITUTIONAL INTERNATIONAL EQUITY FUND MFS INSTITUTIONAL INTERNATIONAL EQUITY FUND | US | 2025-06-20 | 38.32 | 38.32 | 38.32 | 38.32 |
|
|
-7604 | MNOIX | MAINSTAY NEW YORK TAX FREE OPPORTUNITIES FUND CLASS I | US | 2025-06-20 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7604 | MNOVX | MAINSTAY NEW YORK TAX FREE OPPORTUNITIES FUND INVESTOR CLASS | US | 2025-06-20 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7604 | MSCCX | MAINSTAY CALIFORNIA TAX FREE OPPORTUNITIES FUND CLASS C | US | 2025-06-20 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7604 | MSCVX | MAINSTAY CALIFORNIA TAX FREE OPPORTUNITIES FUND INVESTOR CLASS | US | 2025-06-20 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7604 | IOMUX | Invesco Environmental Focus Municipal Fund Class R6 | US | 2025-06-20 | 11.14 | 11.14 | 11.14 | 11.14 |
|
|
-7604 | JDSAX | PERKINS SMALL CAP VALUE FUND CLASS A | US | 2025-06-20 | 21.38 | 21.38 | 21.38 | 21.38 |
|
|
-7604 | BZQIF | Bezeq The Israel Telecommunication Corp. Ltd | US | 2025-06-20 | 1.41 | 1.41 | 1.41 | 1.41 |
|
|
-7604 |