| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TUNGF | American Tungsten Corp. | US | 2025-12-12 | 1.08 | 1.08 | 1.02 | 1.06 |
|
|
-7715 | BYRRD | Bayridge Resources Corp. | US | 2025-12-12 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7715 | ISPNF | ISPNF | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7715 | IPM | Intelligent Protection Management Corp | US | 2025-12-15 | 1.82 | 1.82 | 1.78 | 1.79 |
|
|
-7715 | FAGMLX | FAGMLX | US | 2025-12-15 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7715 | COLAU | Columbus Acquisition Corp Unit | US | 2025-12-12 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7715 | GMHS | Gamehaus Holdings Inc. Class A Ordinary Shares | US | 2025-12-15 | 0.99 | 1.01 | 0.97 | 1 |
|
|
-7715 | IROC | IROC | US | 2025-12-15 | 50.73 | 50.74 | 50.72 | 50.73 |
|
|
-7715 | AUNM | Auction Mills Inc | US | 2025-12-12 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7715 | PGBAX | GLOBAL DIVERSIFIED INCOME FUND CLASS A | US | 2025-12-05 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7715 | QSCGF | q.beyond AG | US | 2025-12-05 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-7715 | ELC | Entergy Louisiana LLC Pref | US | 2025-12-15 | 20.81 | 20.88 | 20.76 | 20.78 |
|
|
-7715 | FRESX | FIDELITY REAL ESTATE INVESTMENT PORTFOLIO FIDELITY REAL ESTATE INVESTMENT PORTFOLIO | US | 2025-12-15 | 38.45 | 38.45 | 38.45 | 38.45 |
|
|
-7715 | MGYOY | MOL PLC ADR | US | 2025-12-15 | 4.52 | 4.59 | 4.4 | 4.58 |
|
|
-7715 | INFIX | ADVISORY RESEARCH MLP & ENERGY INCOME FUND CLASS I | US | 2025-12-12 | 9.2 | 9.26 | 9.12 | 9.14 |
|
|
-7715 | JOPSX | JOHCM INTERNATIONAL OPPORTUNITIES FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 14.37 | 14.37 | 14.37 | 14.37 |
|
|
-7715 | HGAS | Global Gas Corporation | US | 2025-12-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7715 | PLGGF | Energy Plug Technologies Corp | US | 2025-12-12 | 0.18 | 0.19 | 0.16 | 0.18 |
|
|
-7715 | PSQH-WT | PSQH-WS | US | 2025-12-15 | 0.11 | 0.12 | 0.1 | 0.1 |
|
|
-7715 | SGPPY | The SPAR Group Ltd | US | 2025-12-12 | 6.36 | 6.36 | 6.36 | 6.36 |
|
|
-7715 |