| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTEZX | COLUMBIA TAX-EXEMPT FUND COLUMBIA TAX-EXEMPT FUND CLASS Z | US | 2025-06-20 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-7604 | NSFDF | NXT Energy Solutions Inc | US | 2025-06-20 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7604 | FDCHF | Funding Circle Holdings plc | US | 2025-06-20 | 1.53 | 1.53 | 1.53 | 1.53 |
|
|
-7604 | BKN | BlackRock Investment Quality Municipal Closed Fund | US | 2025-06-20 | 10.88 | 10.95 | 10.82 | 10.83 |
|
|
-7604 | NEA | Nuveen AMT-Free Municipal IF | US | 2025-06-20 | 10.79 | 10.8 | 10.77 | 10.8 |
|
|
-7604 | AAHMX | Aberdeen Short Duration High Yield Municipal Fund Class A | US | 2025-06-20 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-7604 | AHYMX | ALPINE HIGH YIELD MANAGED DURATION MUNICIPAL FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7604 | ACHMX | abrdn Short Duration High Yield Municipal Fund | US | 2025-06-20 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7604 | CMS-PC | CMS Energy Corporation | US | 2025-06-20 | 16.86 | 16.98 | 16.86 | 16.98 |
|
|
-7604 | AWCA | Awaysis Capital Inc | US | 2025-06-20 | 0.07 | 0.12 | 0.07 | 0.12 |
|
|
-7604 | MCLE | Medicale Corp | US | 2025-06-20 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7604 | HPURF | Hexagon Purus ASA | US | 2025-06-20 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7604 | RCHN | Rouchon Industries Inc | US | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7604 | SCPPF | S4 Capital plc | US | 2025-06-20 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7604 | STXMF | Starrex International Ltd | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7604 | TKOMY | Tokio Marine Holdings Inc | US | 2025-06-20 | 41.38 | 41.38 | 39.47 | 39.6 |
|
|
-7604 | DKILF | Daikin IndustriesLtd | US | 2025-06-20 | 109.91 | 116.18 | 109.75 | 109.75 |
|
|
-7604 | AUIAF | Aurania Resources Ltd | US | 2025-06-20 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7604 | AVPMF | Avrupa Minerals Ltd | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7604 | BCCLF | Becle SA de CV | US | 2025-06-20 | 1.22 | 1.22 | 1.22 | 1.22 |
|
|
-7604 |