| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| POWMF | POWMF | US | 2025-12-12 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7715 | CTOR | Citius Oncology, Inc. | US | 2025-12-15 | 1.13 | 1.17 | 1.03 | 1.05 |
|
|
-7715 | BYRRF | BYRRF | US | 2025-12-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7715 | KRLCF | Kainantu Resources Ltd. | US | 2025-12-12 | 0.38 | 0.4 | 0.38 | 0.39 |
|
|
-7715 | MSCQX | Mercer Funds - Mercer US Small/Mid Cap Equity Fund | US | 2025-12-15 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7715 | CEVIF | China Everbright Limited | US | 2025-12-05 | 1.23 | 1.23 | 1.23 | 1.23 |
|
|
-7715 | CMBT | CMB.TECH NV | US | 2025-12-15 | 9.72 | 9.84 | 9.68 | 9.83 |
|
|
-7715 | SPMEF | South Pacific Metals Corp | US | 2025-12-15 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7715 | NXPLW | NextPlat Corp | US | 2025-12-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7715 | NREEX | Neuberger Berman Real Estate Fund Class E Shares | US | 2025-12-05 | 13.59 | 13.59 | 13.59 | 13.59 |
|
|
-7715 | ABRMF | Arbor Metals Corp | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7715 | UBND | Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF | US | 2025-12-15 | 21.9 | 21.91 | 21.86 | 21.88 |
|
|
-7715 | STSS | Sharps Technology Inc | US | 2025-12-15 | 2.6 | 2.62 | 2.21 | 2.22 |
|
|
-7715 | FTAIN | Fortress Transportation and Preferred Series C | US | 2025-12-15 | 25.31 | 25.34 | 25.25 | 25.33 |
|
|
-7715 | HNOI | HNO International Inc | US | 2025-12-12 | 0.41 | 0.48 | 0.32 | 0.33 |
|
|
-7715 | TYA | Simplify Exchange Traded Funds - Simplify Risk Parity Treasury ETF | US | 2025-12-15 | 13.62 | 13.66 | 13.56 | 13.58 |
|
|
-7715 | XAFBX | AllianceBernstein National Municipal Income Fund Inc | US | 2025-12-05 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7715 | SIVLX | SEAFARER OVERSEAS VALUE FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 16.99 | 16.99 | 16.99 | 16.99 |
|
|
-7715 | XPDTX | John Hancock Funds Premium Dividend Fund | US | 2025-12-05 | 13.93 | 13.93 | 13.93 | 13.93 |
|
|
-7715 | MDOAX | Morgan Stanley Developing Opportunity Portfolio Class A | US | 2025-12-05 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7715 |