| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPA | Society Pass Inc | US | 2025-12-12 | 1.33 | 1.4 | 1.33 | 1.34 |
|
|
-7716 | XYLB | Xy Labs Inc. | US | 2025-12-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7716 | EVGOW | EVgo Equity Warrants | US | 2025-12-12 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
-7716 | CRBU | Caribou Biosciences Inc | US | 2025-12-12 | 1.86 | 1.88 | 1.79 | 1.79 |
|
|
-7716 | RC-PE | Ready Capital Corporation | US | 2025-12-12 | 14.34 | 14.55 | 14.25 | 14.36 |
|
|
-7716 | JWCTF | JW (Cayman) Therapeutics Co. Ltd | US | 2025-12-12 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7716 | MNTS | Momentus Inc | US | 2025-12-12 | 0.96 | 1.02 | 0.8 | 0.84 |
|
|
-7716 | XCATX | BlackRock Capital Allocation Trust | US | 2025-12-05 | 15.35 | 15.35 | 15.35 | 15.35 |
|
|
-7716 | CPRSX | Clarion Partners Real Estate Income Fund Inc. | US | 2025-12-12 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7716 | T-PC | AT&T Inc | US | 2025-12-12 | 19.17 | 19.19 | 19.1 | 19.1 |
|
|
-7716 | MITI | Mitesco Inc | US | 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7716 | AMPGW | AmpliTech Group Inc | US | 2025-12-12 | 0.16 | 0.18 | 0.15 | 0.17 |
|
|
-7716 | SAJ | Saratoga Investment Corp 8.00% | US | 2025-12-12 | 25.23 | 25.25 | 25.16 | 25.19 |
|
|
-7716 | RIV-PA | RiverNorth Opportunities Fund Inc. | US | 2025-12-12 | 23.22 | 23.22 | 22.99 | 23.15 |
|
|
-7716 | BTMWW | Bitcoin Depot Inc. | US | 2025-12-12 | 0.13 | 0.14 | 0.1 | 0.14 |
|
|
-7716 | MTRBF | Metro Bank Holdings PLC | US | 2025-12-12 | 1.37 | 1.37 | 1.37 | 1.37 |
|
|
-7716 | NRSAF | Norse Atlantic ASA | US | 2025-12-11 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
-7716 | WNDW | SolarWindow Technologies Inc | US | 2025-12-12 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-7716 | HMMR | Hammer Fiber Optics Holdings Corp | US | 2025-12-11 | 0.14 | 0.14 | 0.1 | 0.14 |
|
|
-7716 | IDTA | Identa Corp | US | 2025-12-05 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7716 |