| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WGSWW | GeneDx Holdings Corp. | US | 2025-06-20 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-7604 | MAFAX | Abbey Capital Multi Asset Fund - Class A | US | 2025-06-20 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7604 | PHCLF | Pure Hydrogen Corporation Limited | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7604 | TRML | Tourmaline Bio Inc. | US | 2025-06-20 | 16.96 | 17.1 | 16.33 | 16.64 |
|
|
-7604 | AVVYX | AVVYX | US | 2025-06-20 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7604 | FPBC | Friendly Hills Bancorp | US | 2025-06-20 | 5.82 | 5.82 | 5.82 | 5.82 |
|
|
-7604 | NBCE | Neuberger Berman ETF Trust | US | 2025-06-20 | 26.54 | 26.54 | 26.54 | 26.54 |
|
|
-7605 | AVVAX | AVVAX | US | 2025-06-20 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-7605 | AVVPX | AVVPX | US | 2025-06-20 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7605 | FDTB | Foundations Dynamic Income ETF | US | 2025-06-13 | 9.39 | 9.46 | 9.39 | 9.46 |
|
|
-7605 | MRNOW | Murano Global Investments PLC Warrants | US | 2025-06-20 | 0.14 | 0.2 | 0.14 | 0.14 |
|
|
-7605 | XBOTF | Tokens.com Corp. | US | 2025-06-20 | 0.3 | 0.3 | 0.27 | 0.28 |
|
|
-7605 | ZIFIX | Ninety One International Franchise Fund I Shares | US | 2025-06-20 | 11.57 | 11.57 | 11.57 | 11.57 |
|
|
-7605 | CITEU | Cartica Acquisition Corp Unit | US | 2025-06-20 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7605 | NICOF | NICO Resources Limited | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7605 | SCABY | Svenska Cellulosa Aktiebolaget SCA (publ) | US | 2025-06-20 | 14.3 | 14.3 | 14.3 | 14.3 |
|
|
-7605 | CNQQF | Clean Teq Water Ltd | US | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7605 | RWGIX | RIVERPARK/WEDGEWOOD FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 5.04 | 5.04 | 5.04 | 5.04 |
|
|
-7605 | SAUFX | Sa U.S. Fixed Incme Fun | US | 2025-06-20 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7605 | SCTAX | CALIFORNIA TAX-FREE FUND CLASS A | US | 2025-06-20 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7605 |