| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AWCA | Awaysis Capital Inc | US | 2025-06-23 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7604 | MCLE | Medicale Corp | US | 2025-06-23 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7604 | TRML | Tourmaline Bio Inc. | US | 2025-06-23 | 16.65 | 17.7 | 16.51 | 17.02 |
|
|
-7604 | AVVYX | AVVYX | US | 2025-06-20 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7604 | FPBC | Friendly Hills Bancorp | US | 2025-06-23 | 5.91 | 5.91 | 5.91 | 5.91 |
|
|
-7604 | TPYAX | TOUCHSTONE PREMIUM YIELD EQUITY FUND CLASS A | US | 2025-06-20 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7604 | TPYYX | TOUCHSTONE PREMIUM YIELD EQUITY FUND CLASS Y | US | 2025-06-23 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7604 | WFTCX | SPECIALIZED TECHNOLOGY FUND CLASS C | US | 2025-06-23 | 5 | 5 | 5 | 5 |
|
|
-7604 | PSNYX | DREYFUS NEW YORK AMT-FREE MUNICIPAL BOND FUND CLASS A | US | 2025-06-20 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-7604 | RAAIX | ALTEGRIS/AACA OPPORTUNISTIC REAL ESTATE FUND ALTEGRIS/AACA OPPORTUNISTIC REAL ESTATE FUND CLASS I | US | 2025-06-23 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7604 | XIDEX | Voya Infrastructure Industrials and Materials Fund | US | 2025-06-20 | 11.75 | 11.75 | 11.75 | 11.75 |
|
|
-7604 | XJFRX | Nuveen Floating Rate Income Fund | US | 2025-06-20 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7604 | XNMIX | Nuveen Municipal Income Fd Inc | US | 2025-06-20 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7604 | XNNYX | Nuveen New York Municipal Value Fd Inc | US | 2025-06-20 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-7604 | CLOQ | Advanced Credit Technologies Inc | US | 2025-06-23 | 0.17 | 0.2 | 0.17 | 0.2 |
|
|
-7604 | GLNS | Golden Star Resource Corp | US | 2025-06-23 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7604 | RHCGF | Ryman Healthcare Limited | US | 2025-06-23 | 1.21 | 1.21 | 1.21 | 1.21 |
|
|
-7604 | BRKWF | Brickworks Limited | US | 2025-06-23 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-7604 | SVTAX | SIMT GLOBAL MANAGED VOLATILITY FUND SIMT GLOBAL MANAGED VOLATILITY FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-06-23 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7604 | SESVX | SIMT SMALL CAP VALUE FUND SIMT SMALL CAP VALUE FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-06-23 | 21.34 | 21.34 | 21.34 | 21.34 |
|
|
-7604 |