| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PBEGF | Touchstone Exploration Inc | US | 2025-12-11 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7716 | BRBMF | Big Rock Brewery Inc | US | 2025-12-05 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7716 | RPMT | Rego Payment Architectures Inc | US | 2025-12-12 | 0.33 | 0.35 | 0.33 | 0.35 |
|
|
-7716 | CATPF | Giyani Metals Corp | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7716 | DBLDX | DOUBLELINE LONG DURATION TOTAL RETURN BOND FUND CLASS N | US | 2025-12-12 | 6.27 | 6.27 | 6.27 | 6.27 |
|
|
-7716 | DLLDX | DOUBLELINE LONG DURATION TOTAL RETURN BOND FUND CLASS I | US | 2025-12-12 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-7716 | DSFIX | DFA Social Fixed Income Portfolio Inst | US | 2025-12-12 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7716 | ITCSX | VY(R) T. ROWE PRICE CAPITAL APPRECIATION PORTFOLIO CLASS S | US | 2025-12-12 | 27.11 | 27.11 | 27.11 | 27.11 |
|
|
-7716 | JARSX | JAMES ALPHA GLOBAL REAL ESTATE INVESTMENTS PORTFOLIO JAMES ALPHA GLOBAL REAL ESTATE INVESTMENTS PORTFOLIO CLASS S SHARES | US | 2025-12-12 | 14.66 | 14.66 | 14.66 | 14.66 |
|
|
-7716 | JLVZX | JPMORGAN LARGE CAP VALUE FUND CLASS R2 | US | 2025-12-12 | 21.49 | 21.49 | 21.49 | 21.49 |
|
|
-7716 | JUVF | Juniata Valley Financial Corp | US | 2025-12-12 | 13.9 | 13.9 | 13.9 | 13.9 |
|
|
-7716 | LCKYF | Golden Sky Minerals Corp | US | 2025-12-12 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7716 | PCGRX | PIONEER MID CAP VALUE FUND PIONEER MID CAP VALUE FUND: CLASS A | US | 2025-12-05 | 24.52 | 24.52 | 24.52 | 24.52 |
|
|
-7716 | PTVRF | Petro-Victory Energy Corp | US | 2025-12-12 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7716 | GIFIX | GUGGENHEIM FLOATING RATE STRATEGIES FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 23.47 | 23.47 | 23.47 | 23.47 |
|
|
-7716 | GIFPX | GUGGENHEIM FLOATING RATE STRATEGIES FUND P | US | 2025-12-12 | 23.46 | 23.46 | 23.46 | 23.46 |
|
|
-7716 | GIFSX | Guggenheim Floating Rate Strategies Fund6 | US | 2025-12-12 | 23.48 | 23.48 | 23.48 | 23.48 |
|
|
-7716 | FFMKTX | FFMKTX | US | 2025-12-12 | 8.49 | 8.49 | 8.49 | 8.49 |
|
|
-7716 | CIMDF | CIMB Group Holdings Berhad | US | 2025-12-12 | 2.23 | 2.23 | 1.93 | 1.93 |
|
|
-7716 | BRVVF | Quantum Battery Metals Corp | US | 2025-12-12 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7716 |