| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INLIF | Interlife General Insurance S.A. | AT | 2025-05-16 | 5 | 5.06 | 4.98 | 5.04 |
|
|
251 | CFMITNIPSA | Fondo Mutuo ETF IT Now IPSA | SN | 2025-05-16 | 4091.9 | 4091.9 | 4020 | 4054.9 |
|
|
251 | BVOF-B | B.E.S.T. Venture Opportunities Fund Inc. Class A Series II | CN | 2025-05-15 | 1 | 1 | 1 | 1 |
|
|
251 | 0270 | NationGate Holdings Berhad | KLSE | 2025-05-16 | 1.72 | 1.74 | 1.66 | 1.69 |
|
|
251 | 7095 | PIE Industrial Bhd | KLSE | 2025-05-16 | 4.68 | 4.68 | 4.54 | 4.59 |
|
|
251 | CSNDX | iShares NASDAQ 100 UCITS ETF USD (Acc) | MI | 2025-05-16 | 1087.7 | 1096.38 | 1087.7 | 1096.38 |
|
|
251 | ADMIE | Admie Holding S.A | AT | 2025-05-16 | 2.98 | 3 | 2.96 | 2.98 |
|
|
251 | ALPHA | Alpha Services and Holdings S.A. | AT | 2025-05-16 | 2.57 | 2.61 | 2.53 | 2.6 |
|
|
251 | SMAR | Smartphoto Group NV | BR | 2025-05-16 | 28 | 28.4 | 28 | 28 |
|
|
251 | SOF | Sofina Société Anonyme | BR | 2025-05-16 | 253.4 | 258.6 | 253.2 | 258.6 |
|
|
251 | COMB | Compagnie du Bois Sauvage SA | BR | 2025-05-16 | 256 | 259 | 256 | 258 |
|
|
250 | SGRO | Sampoerna Agro Tbk | JK | 2025-05-16 | 3180 | 3240 | 3060 | 3100 |
|
|
250 | 3660 | 360 DigiTech Inc. | HK | 2025-05-16 | 174.8 | 174.8 | 174.8 | 174.8 |
|
|
250 | 688017 | Leader Harmonious Drive Systems Co Ltd | SHG | 2025-05-16 | 139.8 | 143.39 | 139 | 140.68 |
|
|
250 | V | Visa Inc | MX | 2025-05-16 | 7096.3 | 7118 | 7096.1 | 7118 |
|
|
250 | PNB | Philippine National Bank | PSE | 2025-05-16 | 49.95 | 50.15 | 49.5 | 49.9 |
|
|
250 | 4107 | Ise Chemicals Corp | TSE | 2025-05-16 | 24900 | 25480 | 24420 | 24650 |
|
|
250 | KTY | Grupa KĘTY SA | WAR | 2025-05-16 | 845.5 | 889 | 837 | 845.5 |
|
|
250 | PMR | Premier Group Ltd | JSE | 2025-05-16 | 12601 | 13229 | 12601 | 13122 |
|
|
250 | AAAK | Wool Industry Tria Alfa S.A. | AT | 2025-05-14 | 5.8 | 5.8 | 5.8 | 5.8 |
|
|
250 |