| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5371 | Kim Hin Industry Bhd | KLSE | 2025-08-18 | 0.84 | 0.85 | 0.84 | 0.84 |
|
|
236 | 9121 | KPS Consortium Bhd | KLSE | 2025-08-18 | 0.62 | 0.62 | 0.58 | 0.58 |
|
|
236 | 8313 | Rasan Information Technology Company | SR | 2025-08-18 | 95.95 | 96.8 | 94.05 | 94.8 |
|
|
236 | IMMOU | Immo Moury SICAF Immobiliere Publique de Droit Belge | BR | 2025-08-18 | 37 | 37 | 36.6 | 36.6 |
|
|
236 | CTW0 | Celestica Inc | BE | 2025-08-18 | 167 | 167 | 166 | 166.5 |
|
|
236 | 0320 | Steel Hawk Berhad | KLSE | 2025-08-18 | 0.5 | 0.58 | 0.49 | 0.57 |
|
|
236 | 847 | Seagate Technology Holdings PLC | HM | 2025-08-18 | 131.9 | 134.54 | 131.9 | 134.54 |
|
|
236 | 2507 | Cirrus Aircraft Ltd | HK | 2025-08-18 | 65.5 | 75.65 | 65.05 | 73.1 |
|
|
235 | PRF4E | Petron Corp Preferred Series 4E | PSE | 2025-08-07 | 1015 | 1015 | 1015 | 1015 |
|
|
235 | T | T | MCX | 2025-08-18 | 3314 | 3409.4 | 3272.2 | 3362.8 |
|
|
235 | HAMO | Hashdex Crypto Momentum Factor ETP | PA | 2025-08-18 | 121.89 | 121.89 | 121.89 | 121.89 |
|
|
235 | IDCC | InterDigital Inc | US | 2025-08-18 | 268.55 | 270.89 | 267.9 | 269.87 |
|
|
235 | PTBL | Propert & Buil | TA | 2025-08-18 | 35890 | 36100 | 35230 | 35290 |
|
|
235 | 3470 | Marimo Regional Revitalization REIT Inc | TSE | 2025-08-18 | 112900 | 114800 | 112900 | 114800 |
|
|
235 | 0S2 | UNITED URBAN INV. CORP. | F | 2025-08-18 | 985 | 985 | 985 | 985 |
|
|
235 | 7052 | Padini Holdings Bhd | KLSE | 2025-08-18 | 2.1 | 2.12 | 2.09 | 2.1 |
|
|
235 | 7091 | Unimech Group Bhd | KLSE | 2025-08-18 | 1.3 | 1.31 | 1.29 | 1.31 |
|
|
235 | 5065 | Ornapaper Bhd | KLSE | 2025-08-15 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
235 | ADMIE | Admie Holding S.A | AT | 2025-08-19 | 3.48 | 3.49 | 3.46 | 3.49 |
|
|
235 | SBK | Standard Bank Group Ltd | JSE | 2025-08-18 | 25191 | 25191 | 24660 | 24755 |
|
|
235 |