| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI | Heidelberg Materials AG | MU | 2025-07-03 | 194.5 | 195.7 | 194.5 | 195.7 |
|
|
232 | 0034 | MMAG Holdings Bhd | KLSE | 2025-07-03 | 0.63 | 0.64 | 0.63 | 0.64 |
|
|
232 | HAL | HAL Trust | AS | 2025-07-03 | 123.2 | 123.4 | 122.4 | 123 |
|
|
232 | 0248 | Yew Lee Pacific Group Berhad | KLSE | 2025-07-03 | 0.42 | 0.43 | 0.42 | 0.43 |
|
|
232 | NAVINFLUOR | Navin Fluorine International Limited-$ | BSE | 2025-07-03 | 4930 | 4949.9 | 4842.25 | 4874.3 |
|
|
232 | HDBFS | HDB Financial Services Limited | NSE | 2025-07-03 | 842 | 891.9 | 842 | 864 |
|
|
232 | 6181 | Laopu Gold Co Ltd | HK | 2025-07-03 | 988 | 1004 | 948 | 969.5 |
|
|
232 | OMXHGI | OMX Helsinki_GI | INDX | 2025-07-03 | 35473.03 | 35626.36 | 35459.43 | 35626.36 |
|
|
232 | ABFTH | The ABF Thailand Bond Index Fund | BK | 2025-06-26 | 1399 | 1399 | 1399 | 1399 |
|
|
232 | EZP1 | Comet Holding AG | STU | 2025-07-03 | 265.5 | 265.5 | 265.5 | 265.5 |
|
|
232 | MCOV-B | Medicover AB (publ) | ST | 2025-07-03 | 257.5 | 264.5 | 256 | 262 |
|
|
232 | 5311 | Cape EMS Berhad | KLSE | 2025-07-03 | 0.28 | 0.29 | 0.28 | 0.28 |
|
|
232 | 5133 | Petra Energy Bhd | KLSE | 2025-07-03 | 1.08 | 1.13 | 1.08 | 1.13 |
|
|
232 | TKG | Telkom | JSE | 2025-07-03 | 5194 | 5285 | 5111 | 5261 |
|
|
232 | KESKOA | Kesko Oyj | HE | 2025-07-03 | 20.6 | 20.75 | 20.6 | 20.65 |
|
|
232 | MEDIC | Medicon Hellas S.A. | AT | 2025-07-03 | 2.38 | 2.38 | 2.32 | 2.38 |
|
|
232 | OLYMP | Technical Olympic S.A | AT | 2025-07-03 | 2.38 | 2.41 | 2.37 | 2.41 |
|
|
232 | BRIQ | BriQ Properties Real Estate Investment Company | AT | 2025-07-03 | 2.7 | 2.7 | 2.67 | 2.68 |
|
|
231 | EVROF | Evrofarma SA | AT | 2025-07-03 | 2.12 | 2.14 | 2.09 | 2.14 |
|
|
231 | 5106 | Axis Real Estate Investment Trust | KLSE | 2025-07-03 | 1.96 | 1.98 | 1.95 | 1.96 |
|
|
231 |