| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JYOGF | Jersey Oil and Gas Plc | US | 2025-12-12 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7716 | XHPFX | John Hancock Preferred Income Fd II | US | 2025-12-05 | 15.85 | 15.85 | 15.85 | 15.85 |
|
|
-7716 | XHPSX | John Hancock Preferred Income Fund III | US | 2025-12-05 | 14.27 | 14.27 | 14.27 | 14.27 |
|
|
-7716 | XNMTX | Nuveen Massachusetts Quality Municipal Income Fund | US | 2025-12-05 | 11.28 | 11.28 | 11.28 | 11.28 |
|
|
-7716 | XNXJX | Nuveen New Jersey Quality Municipal Income Fund | US | 2025-12-05 | 12.83 | 12.83 | 12.83 | 12.83 |
|
|
-7716 | QURT | Quarta-Rad Inc | US | 2025-12-12 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7716 | WGSCX | WELLS FARGO GOVERNMENT SECURITIES FUND CLASS C | US | 2025-11-19 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7716 | XBGTX | BlackRock Floating Rate Income Trust Inc | US | 2025-12-05 | 11.91 | 11.91 | 11.91 | 11.91 |
|
|
-7716 | XBHKX | BlackRock Core Bond Trust | US | 2025-12-05 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7716 | RBNNX | ROBINSON OPPORTUNISTIC INCOME FUND INSTITUTIONAL CLASS SHARES | US | 2025-12-12 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7716 | RMETF | Rackla Metals Inc | US | 2025-12-12 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7716 | MDFIX | Matisse Discounted Bond CEF Strategy Institutional Class | US | 2025-12-12 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7716 | FLGV | Franklin Liberty U.S. Treasury Bond ETF | US | 2025-12-12 | 20.53 | 20.54 | 20.52 | 20.54 |
|
|
-7716 | PSA-PK | Public Storage | US | 2025-12-12 | 19.29 | 19.46 | 19.29 | 19.31 |
|
|
-7716 | SHMD | SCHMID Group N.V. Class A Ordinary Shares | US | 2025-12-12 | 5.31 | 5.43 | 4.79 | 5.14 |
|
|
-7716 | PSA-P-K | PSA-P-K | US | 2025-12-12 | 19.32 | 19.46 | 19.29 | 19.31 |
|
|
-7716 | RC-P-E | RC-P-E | US | 2025-12-12 | 14.32 | 14.55 | 14.25 | 14.36 |
|
|
-7716 | RIV-P-A | RIV-P-A | US | 2025-12-12 | 23.15 | 23.22 | 22.99 | 23.15 |
|
|
-7716 | T-P-C | T-P-C | US | 2025-12-12 | 19.17 | 19.19 | 19.1 | 19.1 |
|
|
-7716 | BQST | BioQuest Corp | US | 2025-12-12 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7716 |