| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPMF | Avrupa Minerals Ltd | US | 2025-06-23 | 0 | 0 | 0 | 0 |
|
|
-7604 | BCCLF | Becle SA de CV | US | 2025-06-23 | 1.22 | 1.22 | 1.22 | 1.22 |
|
|
-7604 | DLNG-PA | Dynagas LNG Partners LP | US | 2025-06-23 | 25.36 | 25.48 | 25.35 | 25.35 |
|
|
-7605 | LDDFF | Liberty Defense Holdings Ltd | US | 2025-06-23 | 0.18 | 0.19 | 0.16 | 0.17 |
|
|
-7605 | SUZ | Suzano Papel e Celulose SA ADR | US | 2025-06-23 | 9.33 | 9.45 | 9.32 | 9.37 |
|
|
-7605 | MNOLX | MainStay MacKay New York Tax Free Opportunities Fund Class C2 | US | 2025-06-23 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7605 | PLCKF | Plurilock Security Inc | US | 2025-06-23 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
-7605 | DFHY | TrimTabs Donoghue Forlines Tactical High Yield ETF | US | 2025-06-20 | 19.52 | 19.52 | 19.52 | 19.52 |
|
|
-7605 | WGGCX | Wasatch Greater China Fund Institutional Class Shares | US | 2025-06-20 | 4.54 | 4.54 | 4.54 | 4.54 |
|
|
-7605 | RAYC | Rayliant Quantamental China Equity ETF | US | 2025-06-23 | 14.68 | 14.68 | 14.68 | 14.68 |
|
|
-7605 | BELGF | Bellevue Gold Limited | US | 2025-06-23 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7605 | MDFIX | Matisse Discounted Bond CEF Strategy Institutional Class | US | 2025-06-23 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7605 | AVCTF | Avacta Group Plc | US | 2025-06-23 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7605 | ULTIX | USAA Tax Exempt Long Term Fund | US | 2025-06-23 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7605 | DROOF | Deliveroo Holdings PLC | US | 2025-06-23 | 2.3 | 2.3 | 2.3 | 2.3 |
|
|
-7605 | BILS | SPDR Series Trust - SPDR Bloomberg Barclays 3-12 Month T-Bill ETF | US | 2025-06-23 | 99.36 | 99.36 | 99.35 | 99.35 |
|
|
-7605 | CITEU | Cartica Acquisition Corp Unit | US | 2025-06-23 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7605 | ZIFIX | Ninety One International Franchise Fund I Shares | US | 2025-06-23 | 11.67 | 11.67 | 11.67 | 11.67 |
|
|
-7605 | SCABY | Svenska Cellulosa Aktiebolaget SCA (publ) | US | 2025-06-23 | 14.3 | 14.3 | 14.3 | 14.3 |
|
|
-7605 | CNQQF | Clean Teq Water Ltd | US | 2025-06-23 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7605 |