| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CITEU | Cartica Acquisition Corp Unit | US | 2025-06-23 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7605 | MYRUF | Myriad Uranium Corp. | US | 2025-06-23 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
-7605 | RWGIX | RIVERPARK/WEDGEWOOD FUND INSTITUTIONAL CLASS | US | 2025-06-23 | 5.1 | 5.1 | 5.1 | 5.1 |
|
|
-7605 | SAUFX | Sa U.S. Fixed Incme Fun | US | 2025-06-20 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7605 | SCTAX | CALIFORNIA TAX-FREE FUND CLASS A | US | 2025-06-20 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7605 | SCTCX | CALIFORNIA TAX-FREE FUND CLASS C | US | 2025-06-20 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7605 | SGCAX | CALIFORNIA TAX-FREE FUND ADMINISTRATOR CLASS | US | 2025-06-23 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7605 | SGTIX | WELLS FARGO ADVANTAGE CALIFORNIA TAX-FREE FUND INSTITUTIONAL CLASS | US | 2025-06-23 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7605 | PIAC | Princeton Capital Corporation | US | 2025-06-20 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7605 | PMJPX | PIMCO RAE FUNDAMENTAL US SMALL FUND CLASS P | US | 2025-06-23 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7605 | POICX | VIRTUS TACTICAL ALLOCATION FUND CLASS C | US | 2025-06-23 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7605 | RAAAX | ALTEGRIS/AACA OPPORTUNISTIC REAL ESTATE FUND ALTEGRIS/AACA OPPORTUNISTIC REAL ESTATE FUND CLASS A | US | 2025-06-20 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7605 | PRWYF | Prodways Group SA | US | 2025-06-23 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7605 | DMTRF | 3-D Matrix Ltd | US | 2025-06-23 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
-7605 | USTEX | TAX EXEMPT LONG-TERM FUND TAX EXEMPT LONG-TERM FUND SHARES | US | 2025-06-23 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7605 | VCTFX | DELAWARE TAX-FREE COLORADO FUND DELAWARE TAX-FREE COLORADO FUND CLASS A | US | 2025-06-20 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7605 | SVYAX | SIIT U.S. MANAGED VOLATILITY FUND SIIT U.S. MANAGED VOLATILITY FUND - CLASS A | US | 2025-06-23 | 11.68 | 11.68 | 11.68 | 11.68 |
|
|
-7605 | TMCJX | TOUCHSTONE MID CAP FUND CLASS C | US | 2025-06-23 | 48.17 | 48.17 | 48.17 | 48.17 |
|
|
-7605 | TMSSX | T. ROWE PRICE MULTI-STRATEGY TOTAL RETURN FUND -I CLASS | US | 2025-06-23 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7605 | XPMAX | Pioneer Municipal High Income Advantage Trust | US | 2025-06-20 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7605 |