| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XAXCX | XAXCX | US | 2025-12-04 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7717 | MDIYF | Mr D.I.Y. Group (M) Berhad | US | 2025-12-11 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7717 | GURNF | Gurunavi, Inc. | US | 2025-12-11 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
-7717 | GNVR | GNVR | US | 2025-12-11 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-7717 | QIMGF | QIMGF | US | 2025-12-11 | 0.38 | 0.38 | 0.35 | 0.35 |
|
|
-7717 | AISPW | Airship AI Holdings Inc | US | 2025-12-11 | 1.15 | 1.17 | 0.9 | 1.02 |
|
|
-7717 | SMTK | SmartKem, Inc. Common Stock | US | 2025-12-11 | 1.74 | 1.74 | 1.6 | 1.7 |
|
|
-7717 | LCSCX | LOCORR LONG/SHORT COMMODITIES STRATEGY FUND CLASS C | US | 2025-12-11 | 8.13 | 8.13 | 8.13 | 8.13 |
|
|
-7717 | MIPLX | MASSMUTUAL PREMIER INFLATION-PROTECTED AND INCOME FUND ADMINISTRATIVE CLASS | US | 2025-12-11 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7717 | PHJMF | PT Hanjaya Mandala Sampoerna Tbk | US | 2025-12-10 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7717 | PWLBX | PIMCO RAE Worldwide Long/Short PLUS Fund Class A | US | 2025-12-11 | 7.36 | 7.36 | 7.36 | 7.36 |
|
|
-7717 | PWLIX | PIMCO RAE WORLDWIDE LONG/SHORT PLUS FUND INSTITUTIONAL | US | 2025-12-11 | 7.44 | 7.44 | 7.44 | 7.44 |
|
|
-7717 | PWLMX | PIMCO RAE Worldwide Long/Short PLUS Fund I-2 | US | 2025-12-11 | 7.44 | 7.44 | 7.44 | 7.44 |
|
|
-7717 | EMDV | ProShares MSCI Emerging Markets Dividend Growers ETF | US | 2025-12-11 | 46.76 | 46.76 | 46.76 | 46.76 |
|
|
-7717 | NWHUF | Northwest Healthcare Properties REIT | US | 2025-12-11 | 3.76 | 3.76 | 3.76 | 3.76 |
|
|
-7717 | BSWGF | Black Swan Graphene Inc. | US | 2025-12-11 | 0.72 | 0.72 | 0.64 | 0.67 |
|
|
-7717 | APLY | YieldMax AAPL Option Income Strategy ETF | US | 2025-12-11 | 13.68 | 13.72 | 13.64 | 13.71 |
|
|
-7717 | LASE | Laser Photonics Corporation Common Stock | US | 2025-12-11 | 2.94 | 3.05 | 2.89 | 2.96 |
|
|
-7717 | QRMI | Global X NASDAQ 100® Risk Managed Income ETF | US | 2025-12-11 | 16.05 | 16.05 | 16 | 16.01 |
|
|
-7717 | EQCDX | Equalize Community Development Fund | US | 2025-12-11 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7717 |