| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GDST | Goldenstone Acquisition Ltd | US | 2025-12-04 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7717 | QSIAW | Quantum-Si incorporated | US | 2025-12-11 | 0.23 | 0.24 | 0.23 | 0.23 |
|
|
-7717 | TRMSX | T. Rowe Price Mid-Cap Index Fund I Class | US | 2025-12-11 | 22.39 | 22.39 | 22.39 | 22.39 |
|
|
-7717 | CLGPX | COLUMBIA LARGE CAP GROWTH FUND III COLUMBIA LARGE CAP GROWH FUND III CLASS R | US | 2025-12-11 | 18.21 | 18.21 | 18.21 | 18.21 |
|
|
-7717 | CNYCX | COLUMBIA NEW YORK TAX-EXEMPT FUND COLUMBIA NEW YORK TAX-EXEMPT FUND CLASS C | US | 2025-12-11 | 25.75 | 25.75 | 25.75 | 25.75 |
|
|
-7717 | DCFRX | DUNHAM FLOATING RATE BOND FUND DUNHAM FLOATING RATE BOND FUND CLASS C | US | 2025-12-11 | 8.49 | 8.49 | 8.49 | 8.49 |
|
|
-7717 | DDDCX | 13D ACTIVIST FUND 13D ACTIVIST FUND CLASS C | US | 2025-12-11 | 18.71 | 18.71 | 18.71 | 18.71 |
|
|
-7717 | DFIGX | DFA INTERMEDIATE GOVERNMENT FIXED INCOME PORTFOLIO DFA INTERMEDIATE GOVERNMENT FIXED INCOME PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-12-11 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7717 | DFLCX | DREYFUS FLOATING RATE INCOME FUND CLASS C | US | 2025-12-11 | 10.95 | 10.95 | 10.95 | 10.95 |
|
|
-7717 | DFLIX | DREYFUS FLOATING RATE INCOME FUND CLASS I | US | 2025-12-11 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7717 | DFLYX | DREYFUS FLOATING RATE INCOME FUND CLASS Y | US | 2025-12-11 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-7717 | DLCMX | DOUBLELINE STRATEGIC COMMODITY FUND CLASS N | US | 2025-12-11 | 7.14 | 7.14 | 7.14 | 7.14 |
|
|
-7717 | DMUSX | DELAWARE TAX-FREE USA INTERMEDIATE FUND DELAWARE TAX-FREE USA INTERMEDIATE FUND CLASS A | US | 2025-12-04 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7717 | DNFRX | DUNHAM FLOATING RATE BOND FUND DUNHAM FLOATING RATE BOND FUND CLASS N | US | 2025-12-11 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7717 | DUICX | DELAWARE TAX-FREE USA INTERMEDIATE FUND DELAWARE TAX-FREE USA INTERMEDIATE FUND CLASS C | US | 2025-12-11 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7717 | DUSIX | DELAWARE TAX-FREE USA INTERMEDIATE FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7717 | VRP | Invesco Variable Rate Preferred ETF | US | 2025-12-11 | 24.47 | 24.5 | 24.43 | 24.43 |
|
|
-7717 | FMCCP | Federal Home Loan Mortgage Corp CP Pref | US | 2025-12-11 | 23.25 | 23.25 | 23.25 | 23.25 |
|
|
-7717 | QSEP | QS Energy Inc | US | 2025-12-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7717 | TUWLF | Tullow Oil plc | US | 2025-12-07 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7717 |