| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NWXNX | NATIONWIDE INFLATION-PROTECTED SECURITIES FUND INSTITUTIONAL SERVICE CLASS | US | 2025-06-23 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-7807 | NYLAX | LORD ABBETT NEW YORK TAX-FREE INCOME FUND CLASS C | US | 2025-06-23 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7807 | NYLIX | LORD ABBETT NEW YORK TAX-FREE INCOME FUND CLASS I | US | 2025-06-23 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7807 | OPYMX | Oppenheimer Rochester Mnnst Mncpl Fd Y | US | 2025-06-23 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7807 | OROXF | Orosur Mining Inc | US | 2025-06-23 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7807 | PCFEX | PIMCO SMALL COMPANY FUNDAMENTAL INDEXPLUS AR STRATEGY FUND CLASS C | US | 2025-06-23 | 12.82 | 12.82 | 12.82 | 12.82 |
|
|
-7807 | HFKVX | HARTFORD SCHRODERS TAX-AWARE BOND FUND CLASS SDR | US | 2025-06-23 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7807 | IOMUX | Invesco Environmental Focus Municipal Fund Class R6 | US | 2025-06-23 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7807 | ISRJF | ReGen III Corp | US | 2025-06-23 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7807 | JDJAX | JHancock Diversified Macro Fund Class A | US | 2025-06-20 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-7807 | CREAF | Creative Technology Ltd | US | 2025-06-23 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-7807 | MCVT | Mill City Ventures III Ltd | US | 2025-06-23 | 1.9 | 1.9 | 1.84 | 1.85 |
|
|
-7807 | HCTI | Healthcare Triangle Inc | US | 2025-06-23 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-7807 | AMRAX | AMERICAN GROWTH FUND SERIES ONE SERIES ONE CLASS A | US | 2025-06-20 | 6.34 | 6.34 | 6.34 | 6.34 |
|
|
-7807 | ARCM | Arrow Reserve Capital Management ETF | US | 2025-06-23 | 100.43 | 100.43 | 100.37 | 100.43 |
|
|
-7807 | DSM | BNY Mellon Strategic Municipal Bond Fund Inc | US | 2025-06-23 | 5.59 | 5.6 | 5.57 | 5.58 |
|
|
-7807 | NHS | Neuberger Berman High Yield Strategies | US | 2025-06-23 | 7.54 | 7.55 | 7.38 | 7.38 |
|
|
-7807 | CAMMX | CAMBIAR SMID FUND INVESTOR CLASS SHARES | US | 2025-06-23 | 21.74 | 21.74 | 21.74 | 21.74 |
|
|
-7807 | COLCX | COLUMBIA TAX-EXEMPT FUND COLUMBIA TAX-EXEMPT FUND CLASS C | US | 2025-06-23 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7807 | CTEYX | Columbia Tax-Exempt Class Y | US | 2025-06-23 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7807 |