| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XNZFX | Nuveen Municipal Credit Income Fund | US | 2025-12-05 | 12.74 | 12.74 | 12.74 | 12.74 |
|
|
-7725 | XVCVX | Invesco California Value Municipal Income Trust | US | 2025-12-05 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7725 | XVGMX | Invesco Trust for Investment Grade Municipals | US | 2025-12-05 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7725 | XVKQX | Invesco Municipal Trust | US | 2025-12-05 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7725 | DYYXF | DB Commodity Double Long ETN | US | 2025-12-15 | 2.69 | 2.69 | 2.69 | 2.69 |
|
|
-7725 | PTHRF | Pantheon Resources Plc | US | 2025-12-15 | 0.25 | 0.25 | 0.24 | 0.24 |
|
|
-7725 | DFAR | Dimensional ETF Trust | US | 2025-12-15 | 23.41 | 23.45 | 23.27 | 23.43 |
|
|
-7725 | ALVOW | Alvotech Warrant | US | 2025-12-15 | 0.63 | 1.05 | 0.63 | 0.95 |
|
|
-7725 | SSHT | Wireless Data Solutions Inc | US | 2025-12-15 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-7725 | FVLKX | FIDELITY VALUE FUND CLASS K | US | 2025-12-15 | 13.92 | 13.92 | 13.92 | 13.92 |
|
|
-7725 | POCAX | PACIFIC FUNDS PORTFOLIO OPTIMIZATION MODERATE CLASS A | US | 2025-12-15 | 12.58 | 12.58 | 12.58 | 12.58 |
|
|
-7725 | PRUUX | U.S. TREASURY LONG-TERM FUND U.S. TREASURY LONG-TERM FUND- I CLASS | US | 2025-12-15 | 7.15 | 7.15 | 7.15 | 7.15 |
|
|
-7725 | JERIX | JANUS GLOBAL REAL ESTATE FUND CLASS I | US | 2025-12-15 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-7725 | JERTX | JANUS GLOBAL REAL ESTATE FUND CLASS T | US | 2025-12-15 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-7725 | GQRPX | GQG Partners Global Quality Equity Fund Investor Shares | US | 2025-12-15 | 18.73 | 18.73 | 18.73 | 18.73 |
|
|
-7725 | EEMV | iShares MSCI Emerging Markets Min Vol Factor ETF | US | 2025-12-15 | 64.66 | 64.96 | 64.4 | 64.42 |
|
|
-7725 | EMP | Entergy Mississippi LLC | US | 2025-12-15 | 21.1 | 21.24 | 21.1 | 21.16 |
|
|
-7725 | FDVLX | FIDELITY VALUE FUND FIDELITY VALUE FUND | US | 2025-12-15 | 13.87 | 13.87 | 13.87 | 13.87 |
|
|
-7725 | FGREX | INVESCO GLOBAL REAL ESTATE FUND CLASS R6 | US | 2025-12-15 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7725 | PRPQX | Prudential Jennison MLP Fund - | US | 2025-12-05 | 6.13 | 6.13 | 6.13 | 6.13 |
|
|
-7726 |