| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMXT | Solarmax Technology Inc. Common Stock | US | 2025-12-15 | 0.9 | 0.91 | 0.87 | 0.88 |
|
|
-7730 | DTZNY | DTZNY | US | 2025-12-15 | 3.28 | 3.28 | 3 | 3 |
|
|
-7730 | PSUCF | PSUCF | US | 2025-12-12 | 100.17 | 100.17 | 100.17 | 100.17 |
|
|
-7730 | HIX | Western Asset High Income II Closed Fund | US | 2025-12-15 | 4.1 | 4.12 | 4.09 | 4.09 |
|
|
-7730 | XTLB | XTL Biopharmaceuticals Ltd ADR | US | 2025-12-15 | 0.84 | 0.86 | 0.8 | 0.81 |
|
|
-7730 | DCMDX | DUNHAM MONTHLY DISTRIBUTION FUND DUNHAM MONTHLY DISTRIBUTION FUND CLASS C | US | 2025-12-15 | 17.42 | 17.42 | 17.42 | 17.42 |
|
|
-7730 | ITMPF | ITM Power Plc | US | 2025-12-12 | 0.86 | 0.86 | 0.84 | 0.84 |
|
|
-7730 | KEY-PI | KeyCorp | US | 2025-12-15 | 24.94 | 24.94 | 24.77 | 24.82 |
|
|
-7730 | AHT-PF | Ashford Hospitality Trust Inc | US | 2025-12-15 | 13.49 | 14.41 | 13.48 | 13.91 |
|
|
-7730 | JPM-PL | JPMorgan Chase & Co. | US | 2025-12-15 | 19.77 | 19.82 | 19.71 | 19.81 |
|
|
-7730 | RGNNF | Renergen Limited | US | 2025-12-12 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-7730 | CNRSF | Canadian North Resources Inc. | US | 2025-12-12 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7730 | WTLGX | Wisdomtree Digital Trust - Long-Term Treasury Digital Fund | US | 2025-12-15 | 8.16 | 8.16 | 8.16 | 8.16 |
|
|
-7730 | ESAIY | Eisai Co. Ltd. | US | 2025-12-15 | 7.39 | 7.43 | 7.39 | 7.39 |
|
|
-7730 | KPRX | Kiora Pharmaceuticals Inc | US | 2025-12-15 | 2.13 | 2.13 | 2.06 | 2.06 |
|
|
-7730 | REVB | Revelation Biosciences Inc | US | 2025-12-15 | 1.04 | 1.1 | 0.93 | 0.96 |
|
|
-7730 | ICCM | Icecure Medical | US | 2025-12-15 | 0.66 | 0.67 | 0.64 | 0.64 |
|
|
-7730 | IGTAR | Inception Growth Acquisition Limited Rights | US | 2025-12-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7730 | FLCH | Franklin FTSE China ETF | US | 2025-12-15 | 24.31 | 24.34 | 24.14 | 24.14 |
|
|
-7730 | FTSL | First Trust Senior Loan Fund | US | 2025-12-15 | 45.82 | 45.83 | 45.79 | 45.8 |
|
|
-7730 |