| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OKCTF | Okinawa Cellular Telephone Company | US | 2025-06-23 | 27.88 | 27.88 | 27.88 | 27.88 |
|
|
-7807 | AVGR | Avinger Inc | US | 2025-06-23 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-7807 | IMPRF | Source Markets plc - Source Real Estate S&P US Select Sector UCITS ETF | US | 2025-06-20 | 24.74 | 24.74 | 24.74 | 24.74 |
|
|
-7807 | CTEDX | Columbia Tax-Exempt S | US | 2025-06-23 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7807 | CDGXY | China Dongxiang Group Co Ltd ADR | US | 2025-06-23 | 2.01 | 2.01 | 2.01 | 2.01 |
|
|
-7807 | DFEL | China TMK Battery Systems Inc | US | 2025-06-23 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7807 | HKSHF | The Hongkong and Shanghai Hotels Limited | US | 2025-06-23 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7807 | NDVLY | New World Development Co Ltd ADR | US | 2025-06-23 | 0.34 | 0.34 | 0.31 | 0.31 |
|
|
-7807 | PFLC | Pacific Financial Corp | US | 2025-06-23 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7807 | TGLO | theglobe.com Inc | US | 2025-06-23 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
-7807 | WDBG | Woodbrook Group Holdings Inc | US | 2025-06-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7807 | BCCLF | Becle SA de CV | US | 2025-06-23 | 1.22 | 1.22 | 1.22 | 1.22 |
|
|
-7807 | GRNF | Discovery Gold Corp | US | 2025-06-23 | 0.15 | 0.15 | 0.12 | 0.14 |
|
|
-7807 | LUCRF | Lucara Diamond Corp | US | 2025-06-23 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7807 | BGCBX | Baillie Gifford China Equities Fund Institutional Class | US | 2025-06-23 | 5.81 | 5.81 | 5.81 | 5.81 |
|
|
-7807 | BGCDX | Baillie Gifford China Equities Fund Class K | US | 2025-06-23 | 5.83 | 5.83 | 5.83 | 5.83 |
|
|
-7807 | SLVYY | Solvay SA ADR | US | 2025-06-23 | 3.31 | 3.35 | 3.31 | 3.35 |
|
|
-7807 | OLGPF | Olam Group Limited | US | 2025-06-23 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-7807 | MCLE | Medicale Corp | US | 2025-06-23 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7807 | MYIEX | MASSMUTUAL PREMIER INTERNATIONAL EQUITY FUND SERVICE CLASS | US | 2025-06-23 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7807 |