| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFR | ETFis Series Trust I - InfraCap REIT Preferred ETF | US | 2025-12-15 | 18.14 | 18.25 | 18.14 | 18.16 |
|
|
-7731 | TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares | US | 2025-12-15 | 25.73 | 25.85 | 25.61 | 25.67 |
|
|
-7731 | CIHKY | China Merchants Bank Co Ltd | US | 2025-12-15 | 31.27 | 32.59 | 31.27 | 32.53 |
|
|
-7731 | EXDW | Exceed World Inc | US | 2025-12-15 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7731 | FPADX | FIDELITY EMERGING MARKETS INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-12-15 | 13.33 | 13.33 | 13.33 | 13.33 |
|
|
-7731 | FSREX | FIDELITY SERIES REAL ESTATE INCOME FUND FIDELITY SERIES REAL ESTATE INCOME FUND | US | 2025-12-15 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7731 | GMWZX | MYDESTINATION 2025 FUND INVESTOR | US | 2025-12-15 | 11.09 | 11.09 | 11.09 | 11.09 |
|
|
-7731 | EVCGX | EATON VANCE GREATER CHINA GROWTH FUND EATON VANCE GREATER CHINA GROWTH FUND CLASS A | US | 2025-12-05 | 18.33 | 18.33 | 18.33 | 18.33 |
|
|
-7731 | SVALX | FEDERATED STRATEGIC VALUE DIVIDEND FUND CLASS R6 SHARES | US | 2025-12-15 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
-7731 | TNUIX | 1290 UNCONSTRAINED BOND MANAGERS FUND CLASS I | US | 2025-12-15 | 8.34 | 8.34 | 8.34 | 8.34 |
|
|
-7731 | TNURX | 1290 UNCONSTRAINED BOND MANAGERS FUND CLASS R | US | 2025-12-15 | 8.21 | 8.21 | 8.21 | 8.21 |
|
|
-7731 | VRSGX | VIRTUS KAR SMALL-CAP GROWTH FUND CLASS R6 | US | 2025-12-15 | 26.45 | 26.45 | 26.45 | 26.45 |
|
|
-7731 | RMUCX | Oppenheimer Rochester Fund Municipals C | US | 2025-12-15 | 14.4 | 14.4 | 14.4 | 14.4 |
|
|
-7731 | RMUYX | Oppenheimer Rochester Fund Municipals Y | US | 2025-12-15 | 14.44 | 14.44 | 14.44 | 14.44 |
|
|
-7731 | RYTFX | ROYCE TOTAL RETURN FUND SERVICE CLASS | US | 2025-12-15 | 7.29 | 7.29 | 7.29 | 7.29 |
|
|
-7731 | XKIOX | KKR Income Opportunities Fund | US | 2025-12-05 | 12.53 | 12.53 | 12.53 | 12.53 |
|
|
-7731 | XMVTX | BlackRock MuniVest Fund II Inc | US | 2025-12-05 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7731 | XNRKX | Nuveen New York AMT-Free Quality Municipal Income Fund | US | 2025-12-05 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-7731 | WLTNF | Wilton Resources Inc | US | 2025-12-12 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7731 | BAC-PN | Bank of America Corporation | US | 2025-12-15 | 20.56 | 20.7 | 20.56 | 20.61 |
|
|
-7731 |