| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NCAAX | NUVEEN CALIFORNIA MUNICIPAL BOND FUND NUVEEN CALIFORNIA MUNICIPAL BOND FUND - CLASS A | US | 2025-06-20 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7807 | NMMIX | NUVEEN MICHIGAN MUNICIPAL BOND FUND NUVEEN MICHIGAN MUNICIPAL BOND FUND - CLASS I | US | 2025-06-23 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7807 | NTNYX | NUVEEN NEW YORK MUNICIPAL BOND FUND NUVEEN NEW YORK MUNICIPAL BOND FUND - CLASS I | US | 2025-06-23 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7807 | NWXNX | NATIONWIDE INFLATION-PROTECTED SECURITIES FUND INSTITUTIONAL SERVICE CLASS | US | 2025-06-23 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-7807 | NYLAX | LORD ABBETT NEW YORK TAX-FREE INCOME FUND CLASS C | US | 2025-06-23 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7807 | NYLIX | LORD ABBETT NEW YORK TAX-FREE INCOME FUND CLASS I | US | 2025-06-23 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7807 | OPYMX | Oppenheimer Rochester Mnnst Mncpl Fd Y | US | 2025-06-23 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7807 | OROXF | Orosur Mining Inc | US | 2025-06-23 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7807 | PCFEX | PIMCO SMALL COMPANY FUNDAMENTAL INDEXPLUS AR STRATEGY FUND CLASS C | US | 2025-06-23 | 12.82 | 12.82 | 12.82 | 12.82 |
|
|
-7807 | DMHIX | DELAWARE MINNESOTA HIGH-YIELD MUNICIPAL BOND FUND INSTITUTIONAL CLASS | US | 2025-06-23 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7807 | DVICX | DELAWARE TAX-FREE IDAHO FUND DELAWARE TAX-FREE IDAHO FUND CLASS C | US | 2025-06-23 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7807 | DVMMX | DELAWARE MINNESOTA HIGH-YIELD MUNICIPAL BOND FUND DELAWARE MINNESOTA HIGH-YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-06-23 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7807 | EAGCX | Eaton Vance Atlant Cptl Fcs Gwth Fd Cl C | US | 2025-06-20 | 18.85 | 18.85 | 18.85 | 18.85 |
|
|
-7807 | ETMNX | EATON VANCE MINNESOTA MUNICIPAL INCOME FUND EATON VANCE MINNESOTA MUNICIPAL INCOME FUND CLASS A | US | 2025-06-20 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-7807 | ETNYX | EATON VANCE NEW YORK MUNICIPAL INCOME FUND EATON VANCE NEW YORK MUNICIPAL INCOME FUND CLASS A | US | 2025-06-20 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-7807 | JLAHX | RETIREMENT LIVING THROUGH 2010 PORTFOLIO CLASS R5 | US | 2025-06-23 | 7.53 | 7.53 | 7.53 | 7.53 |
|
|
-7807 | LANSX | LORD ABBETT NATIONAL TAX-FREE INCOME FUND CLASS A | US | 2025-06-20 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7807 | LHIAX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-06-20 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7807 | LONYX | Lord Abbett New York Tax Free Cl F3 | US | 2025-06-23 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7807 | LRAXF | Lara Exploration Ltd | US | 2025-06-23 | 1.42 | 1.42 | 1.27 | 1.28 |
|
|
-7807 |