| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LZCOX | LAZARD US SMALL-MID CAP EQUITY PORTFOLIO OPEN SHARES | US | 2025-06-23 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7807 | MEMUX | MAINE MUNICIPAL FUND CLASS A | US | 2025-06-20 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7807 | MIEDX | MASSMUTUAL PREMIER INTERNATIONAL EQUITY FUND CLASS R5 | US | 2025-06-23 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7807 | MIELX | MASSMUTUAL PREMIER INTERNATIONAL EQUITY FUND ADMINISTRATIVE CLASS | US | 2025-06-23 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7807 | MNOIX | MAINSTAY NEW YORK TAX FREE OPPORTUNITIES FUND CLASS I | US | 2025-06-23 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7807 | MSCAX | MAINSTAY CALIFORNIA TAX FREE OPPORTUNITIES FUND CLASS A | US | 2025-06-20 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7807 | HFKVX | HARTFORD SCHRODERS TAX-AWARE BOND FUND CLASS SDR | US | 2025-06-23 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7807 | IOMUX | Invesco Environmental Focus Municipal Fund Class R6 | US | 2025-06-23 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7807 | ISRJF | ReGen III Corp | US | 2025-06-23 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7807 | JDJAX | JHancock Diversified Macro Fund Class A | US | 2025-06-20 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-7807 | EZOO | Ezagoo Limited | US | 2025-06-23 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7807 | CCNEP | CNB Financial Corporation | US | 2025-06-23 | 24.27 | 24.27 | 24.25 | 24.25 |
|
|
-7807 | SHGKY | Sun Hung Kai & Company Lt | US | 2025-06-23 | 1.39 | 1.39 | 1.39 | 1.39 |
|
|
-7807 | FLFSX | Franklin LifeSmart 2060 Retirement Target Fund Class R6 | US | 2025-06-23 | 12.33 | 12.33 | 12.33 | 12.33 |
|
|
-7807 | EMNT | PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund | US | 2025-06-23 | 98.67 | 98.67 | 98.64 | 98.66 |
|
|
-7807 | BKDEX | BlackRock Defensive Advantage Emerging Markets Fund Class K | US | 2025-06-23 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7807 | KROEF | Kr1 PLC | US | 2025-06-23 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7807 | CTEC | Global X CleanTech ETF | US | 2025-06-23 | 6.69 | 6.69 | 6.65 | 6.67 |
|
|
-7808 | NWWDF | New World Development Company Limited | US | 2025-06-23 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-7808 | GAME | GameSquare Holdings Inc. | US | 2025-06-23 | 0.74 | 0.75 | 0.69 | 0.74 |
|
|
-7808 |