| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCCRF | Mccoy Global Inc | US | 2025-12-15 | 2 | 2.01 | 1.98 | 1.98 |
|
|
-7732 | PURCX | PRUDENTIAL GLOBAL REAL ESTATE FUND CLASS C | US | 2025-12-15 | 19.69 | 19.69 | 19.69 | 19.69 |
|
|
-7732 | MSOOX | MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND CLASS I | US | 2025-12-15 | 17.95 | 17.95 | 17.95 | 17.95 |
|
|
-7732 | NHICW | NewHold Investment Corp III Warrants | US | 2025-12-12 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7732 | MMOGX | MMOGX | US | 2025-12-15 | 17.86 | 17.86 | 17.86 | 17.86 |
|
|
-7732 | FSCEBX | FSCEBX | US | 2025-12-15 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7732 | FXHLTX | FXHLTX | US | 2025-12-15 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7732 | SVRAIX | SVRAIX | US | 2025-12-04 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7732 | XBLEX | BlackRock Municipal Income Trust II | US | 2025-12-05 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7732 | XMQYX | BlackRock MuniYield Quality Fund Inc | US | 2025-12-05 | 12.44 | 12.44 | 12.44 | 12.44 |
|
|
-7732 | XOPPX | RiverNorth/DoubleLine Strategic Opport F | US | 2025-12-05 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7732 | PSA-PI | Public Storage | US | 2025-12-15 | 19.57 | 19.62 | 19.38 | 19.5 |
|
|
-7732 | NRCD | Nashville Records Inc | US | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7732 | TIIWX | TIAA-CREF Inflation-Linked Bond Fund - | US | 2025-12-15 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-7732 | TLRSX | TIAA-CREF Life Funds - Real Estate Securities Fund | US | 2025-12-12 | 13.41 | 13.41 | 13.41 | 13.41 |
|
|
-7732 | VUSTX | VANGUARD LONG-TERM TREASURY FUND INVESTOR SHARES | US | 2025-12-15 | 7.95 | 7.95 | 7.95 | 7.95 |
|
|
-7732 | VUSUX | VANGUARD LONG-TERM TREASURY FUND ADMIRAL SHARES | US | 2025-12-15 | 7.95 | 7.95 | 7.95 | 7.95 |
|
|
-7732 | JETNX | Janus Henderson Global Sustainable Equity Fund Class N | US | 2025-12-15 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-7732 | GRGTF | Grainger plc | US | 2025-12-12 | 2.3 | 2.3 | 2.3 | 2.3 |
|
|
-7732 | APCX | Apptech Corp | US | 2025-12-15 | 0.4 | 0.42 | 0.4 | 0.42 |
|
|
-7732 |