| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WTPI | WTPI | US | 2025-06-23 | 31.84 | 31.91 | 31.6 | 31.88 |
|
|
-7615 | BINDX | Baron India Institutional | US | 2025-06-23 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7615 | BINRX | Baron India Retail | US | 2025-06-23 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7615 | BINUX | Baron India R6 | US | 2025-06-23 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7615 | VVJHX | VVJHX | US | 2025-06-20 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7615 | VVJIX | VVJIX | US | 2025-06-20 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7615 | VVJJX | VVJJX | US | 2025-06-20 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7615 | CYTOF | Altamira Therapeutics Ltd. | US | 2025-06-23 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7615 | AMLIF | American Lithium Corp. | US | 2025-06-23 | 0.24 | 0.26 | 0.24 | 0.25 |
|
|
-7615 | CAHXX | CAHXX | US | 2025-06-23 | 1 | 1 | 1 | 1 |
|
|
-7615 | EDUXX | EDUXX | US | 2025-06-23 | 1 | 1 | 1 | 1 |
|
|
-7615 | EVEXX | EVEXX | US | 2025-06-23 | 1 | 1 | 1 | 1 |
|
|
-7615 | GPHXX | GPHXX | US | 2025-06-23 | 1 | 1 | 1 | 1 |
|
|
-7615 | SIGXX | SIGXX | US | 2025-06-23 | 1 | 1 | 1 | 1 |
|
|
-7615 | SLCRF | SLCRF | US | 2025-06-20 | 4.8 | 4.81 | 4.69 | 4.69 |
|
|
-7615 | SAXJY | Sa Sa International Holdings Ltd ADR | US | 2025-06-23 | 1.27 | 1.27 | 1.27 | 1.27 |
|
|
-7615 | HYIN | WisdomTree Alternative Income Fund | US | 2025-06-23 | 16.95 | 16.97 | 16.72 | 16.97 |
|
|
-7615 | NWG | Natwest Group PLC | US | 2025-06-23 | 13.44 | 13.62 | 13.39 | 13.62 |
|
|
-7615 | SGTM | National Storm Recovery Inc | US | 2025-06-23 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7615 | LBAY | Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF | US | 2025-06-23 | 24.55 | 24.72 | 24.55 | 24.72 |
|
|
-7615 |