| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SUHJY | Sun Hung Kai Properties Ltd | US | 2025-12-15 | 12.5 | 12.75 | 12.4 | 12.46 |
|
|
-7732 | TELNY | Telenor ASA ADR | US | 2025-12-15 | 14.32 | 14.4 | 14.21 | 14.22 |
|
|
-7732 | ZZHGF | ZhongAn Online P & C Insurance Co. Ltd | US | 2025-12-12 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7732 | SEOJF | Stora Enso Oyj | US | 2025-12-12 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-7733 | SHRG | Sharing Services Global Corp | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7733 | CMETF | Power Nickel Inc | US | 2025-12-15 | 0.6 | 0.65 | 0.58 | 0.58 |
|
|
-7733 | GGAZF | Goldgroup Mining Inc. | US | 2025-12-15 | 0.79 | 0.83 | 0.77 | 0.83 |
|
|
-7733 | LGL-WT | The LGL Group, Inc. WT | US | 2025-12-15 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
-7733 | FQGGWX | FQGGWX | US | 2025-12-15 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7733 | FWNMXX | FWNMXX | US | 2025-12-15 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7733 | BFAP | First Trust Exchange-Traded Fund | US | 2025-12-15 | 0 | 0 | 0 | 21.34 |
|
|
-7733 | HYPR | Hyperfine Inc | US | 2025-12-15 | 1.03 | 1.08 | 0.92 | 0.93 |
|
|
-7733 | NDVVX | MFS NEW DISCOVERY VALUE FUND R6 | US | 2025-12-15 | 17.18 | 17.18 | 17.18 | 17.18 |
|
|
-7733 | EIFVX | Eaton Vance Val Opport Fd Cl I | US | 2025-12-15 | 20.77 | 20.77 | 20.77 | 20.77 |
|
|
-7733 | FBLTX | FIDELITY SAI LONG-TERM TREASURY BOND INDEX FUND FIDELITY SAI LONG-TERM TREASURY BOND INDEX FUND | US | 2025-12-15 | 6.73 | 6.73 | 6.73 | 6.73 |
|
|
-7733 | GQEIX | GQG PARTNERS US SELECT QUALITY EQUITY FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 21.65 | 21.65 | 21.65 | 21.65 |
|
|
-7733 | PEIFX | PIMCO RAE FUNDAMENTAL EMERGING MARKETS FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-7733 | JOEMX | JOHCM EMERGING MARKETS OPPORTUNITIES FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 14.61 | 14.61 | 14.61 | 14.61 |
|
|
-7733 | ELP | Companhia Paranaense de Energia Pref ADR | US | 2025-12-15 | 10.55 | 10.67 | 10.48 | 10.58 |
|
|
-7733 | FSRJX | Fidelity SAI Real Estate Fund | US | 2025-12-15 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7733 |