| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HOKCY | Hong Kong and China Gas Co Ltd ADR | US | 2025-06-23 | 0.78 | 0.84 | 0.78 | 0.84 |
|
|
-7615 | HTAB | Hartford Schroders Tax-Aware Bond ETF | US | 2025-06-23 | 18.7 | 18.75 | 18.7 | 18.71 |
|
|
-7615 | PMCB | PharmaCyte Biotech Inc | US | 2025-06-23 | 1.03 | 1.06 | 1 | 1.06 |
|
|
-7615 | QRON | Qrons Inc | US | 2025-06-23 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7615 | UEEC | United Health Products Inc | US | 2025-06-23 | 0.13 | 0.13 | 0.1 | 0.12 |
|
|
-7615 | DYSL | Dynasil Corporation of America | US | 2025-06-20 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-7615 | SHOTW | Safety Shot Inc | US | 2025-06-23 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-7615 | FDVL | Foundations Dynamic Value ETF | US | 2025-06-20 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7615 | BECEF | BCE Inc | US | 2025-06-23 | 11.58 | 11.58 | 11.58 | 11.58 |
|
|
-7615 | MESHX | Amg Funds - Gw&K Mun Enhanced Sma Shs Fund | US | 2025-06-23 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7615 | YHGJ | Yunhong Green CTI Ltd. | US | 2025-06-23 | 0.82 | 0.82 | 0.72 | 0.76 |
|
|
-7615 | GSIFX | GOLDMAN SACHS FOCUSED INTERNATIONAL EQUITY FUND CLASS A | US | 2025-06-20 | 30.21 | 30.21 | 30.21 | 30.21 |
|
|
-7615 | MCFAX | MILLER CONVERTIBLE BOND FUND CLASS A SHARES | US | 2025-06-20 | 12.42 | 12.42 | 12.42 | 12.42 |
|
|
-7615 | MEMLX | MSIF EMERGING MARKETS LEADERS Class C | US | 2025-06-20 | 14.19 | 14.19 | 14.19 | 14.19 |
|
|
-7615 | MWOHX | MFS GLOBAL GROWTH FUND R3 | US | 2025-06-23 | 61.89 | 61.89 | 61.89 | 61.89 |
|
|
-7615 | NWIFX | NUVEEN WINSLOW INTERNATIONAL SMALL CAP FUND CLASS R6 | US | 2025-06-20 | 21.69 | 21.69 | 21.69 | 21.69 |
|
|
-7615 | JSCOX | PERKINS SMALL CAP VALUE FUND CLASS I | US | 2025-06-23 | 21.56 | 21.56 | 21.56 | 21.56 |
|
|
-7615 | FLBR | Franklin FTSE Brazil ETF | US | 2025-06-23 | 17.4 | 17.45 | 17.31 | 17.4 |
|
|
-7615 | PNI | PIMCO New York Municipal Income Fund II | US | 2025-06-23 | 6.71 | 6.74 | 6.68 | 6.71 |
|
|
-7615 | PUTW | WisdomTree CBOE S&P 500 PutWrite Strategy Fund | US | 2025-06-20 | 31.88 | 31.91 | 31.63 | 31.65 |
|
|
-7615 |