| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FBTIX | FIDELITY ADVISOR BIOTECHNOLOGY FUND CLASS I | US | 2025-06-20 | 28.54 | 28.54 | 28.54 | 28.54 |
|
|
-7616 | FFAAX | FRANKLIN FOUNDING FUNDS ALLOCATION FUND ADVISOR CLASS | US | 2025-06-20 | 16.19 | 16.19 | 16.19 | 16.19 |
|
|
-7616 | NHMAX | Nuveen High Yield Municipal Bond Fund Class A | US | 2025-06-20 | 13.99 | 13.99 | 13.99 | 13.99 |
|
|
-7616 | NIFIX | NATIONWIDE INFLATION-PROTECTED SECURITIES FUND CLASS R6 | US | 2025-06-20 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7616 | NWXNX | NATIONWIDE INFLATION-PROTECTED SECURITIES FUND INSTITUTIONAL SERVICE CLASS | US | 2025-06-20 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7616 | ICFSX | ICON FINANCIAL FUND CLASS S | US | 2025-06-20 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7616 | MDEV | First Trust Exchange-Traded Fund VI - First Trust Indxx Medical Devices ETF | US | 2025-06-20 | 20 | 20 | 20 | 20 |
|
|
-7616 | SKYE | Skye Bioscience, Inc. Common Stock | US | 2025-06-20 | 2.14 | 2.21 | 2.12 | 2.16 |
|
|
-7616 | UROY | Uranium Royalty Corp | US | 2025-06-20 | 2.52 | 2.52 | 2.3 | 2.32 |
|
|
-7616 | SBI | Western Asset IMF Inc | US | 2025-06-20 | 7.51 | 7.51 | 7.46 | 7.46 |
|
|
-7616 | PMNXF | Perseus Mining Limited | US | 2025-06-20 | 2.28 | 2.32 | 2.26 | 2.27 |
|
|
-7616 | REGL | ProShares S&P MidCap 400 Dividend Aristocrats | US | 2025-06-20 | 80.67 | 80.67 | 80.07 | 80.28 |
|
|
-7616 | UWHR | Uwharrie Capital Corp | US | 2025-06-20 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7616 | UUUU | Energy Fuels Inc | US | 2025-06-20 | 5.73 | 5.82 | 5.39 | 5.41 |
|
|
-7616 | VPV | Invesco Pennsylvania Value Municipal Income Trust | US | 2025-06-20 | 9.86 | 9.93 | 9.82 | 9.88 |
|
|
-7616 | CLABF | Core One Labs Inc | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7616 | FLBL | Franklin Liberty Senior Loan ETF | US | 2025-06-20 | 24.08 | 24.09 | 24.08 | 24.09 |
|
|
-7616 | MPIR | Empire Diversified Energy Inc | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7616 | XYLB | Xy Labs Inc. | US | 2025-06-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7616 | DNLZY | Dyno Nobel Limited | US | 2025-06-20 | 1.67 | 1.7 | 1.66 | 1.66 |
|
|
-7616 |