| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VMIIX | INVESCO MUNICIPAL INCOME FUND CLASS Y | US | 2025-06-20 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-7616 | VMINX | INVESCO MUNICIPAL INCOME FUND INVESTOR CLASS | US | 2025-06-20 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7616 | VMNFX | VANGUARD MARKET NEUTRAL FUND INVESTOR SHARES | US | 2025-06-20 | 13.55 | 13.55 | 13.55 | 13.55 |
|
|
-7616 | VMNIX | VANGUARD MARKET NEUTRAL FUND INSTITUTIONAL SHARES | US | 2025-06-20 | 13.5 | 13.5 | 13.5 | 13.5 |
|
|
-7616 | VTAIX | Virtus Tactical Allocation Fund Class I | US | 2025-06-20 | 10.95 | 10.95 | 10.95 | 10.95 |
|
|
-7616 | WNMLA | Winmill & Co. Incorporated | US | 2025-06-20 | 4.1 | 4.1 | 4.1 | 4.1 |
|
|
-7616 | PLCGX | LARGECAP GROWTH FUND I R-6 | US | 2025-06-20 | 16.91 | 16.91 | 16.91 | 16.91 |
|
|
-7616 | PMFPX | MIDCAP S&P 400 INDEX FUND R-5 | US | 2025-06-20 | 22.49 | 22.49 | 22.49 | 22.49 |
|
|
-7616 | RDVIX | ROYCE DIVIDEND VALUE FUND INVESTMENT CLASS | US | 2025-06-20 | 5.76 | 5.76 | 5.76 | 5.76 |
|
|
-7616 | BVYXX | BVYXX | US | 2025-06-20 | 4.2 | 4.2 | 4.2 | 4.2 |
|
|
-7616 | CAJXX | CAJXX | US | 2025-06-20 | 4.2 | 4.2 | 4.2 | 4.2 |
|
|
-7616 | WACMF | Wacom Co. Ltd | US | 2025-06-20 | 4.21 | 4.21 | 4.21 | 4.21 |
|
|
-7616 | POTMF | Portmeirion Group PLC | US | 2025-06-20 | 2.12 | 2.12 | 2.12 | 2.12 |
|
|
-7616 | VTARX | VIRTUS DFA 2040 TARGET DATE RETIREMENT INCOME FUND CLASS A | US | 2025-06-20 | 10.93 | 10.93 | 10.93 | 10.93 |
|
|
-7616 | FNSVRX | FNSVRX | US | 2025-06-20 | 542.97 | 542.97 | 542.97 | 542.97 |
|
|
-7616 | DNLZY | Dyno Nobel Limited | US | 2025-06-20 | 1.67 | 1.7 | 1.66 | 1.66 |
|
|
-7616 | MILIF | Military Metals Corp. | US | 2025-06-20 | 0.33 | 0.33 | 0.31 | 0.32 |
|
|
-7616 | HTLM | HomesToLife Ltd | US | 2025-06-20 | 3.63 | 3.67 | 3.6 | 3.61 |
|
|
-7616 | ACAEX | American Century Investments International Growth Fund - G Class | US | 2025-06-20 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7616 | MOOOF | Bettermoo(d) Food Corporation | US | 2025-06-20 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7616 |