| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NVX | Novonix Ltd ADR | US | 2025-12-12 | 1.08 | 1.1 | 1.02 | 1.02 |
|
|
-7734 | OLVI | Oliveda International Inc | US | 2025-12-12 | 0.26 | 0.26 | 0.22 | 0.22 |
|
|
-7734 | SCHP | Schwab U.S. TIPS ETF | US | 2025-12-12 | 26.65 | 26.65 | 26.62 | 26.65 |
|
|
-7734 | ARYEX | REAL ESTATE FUND Y CLASS | US | 2025-12-12 | 26.22 | 26.22 | 26.22 | 26.22 |
|
|
-7734 | CCEGF | Carclo plc | US | 2025-12-10 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-7734 | NBBI | BMP AI Technologies, Inc. | US | 2025-12-12 | 0.1 | 0.12 | 0.1 | 0.1 |
|
|
-7734 | MBAI | Check-Cap Ltd. | US | 2025-12-12 | 1.77 | 1.86 | 1.72 | 1.72 |
|
|
-7734 | FCWMQX | FCWMQX | US | 2025-12-12 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7734 | FDPMOX | FDPMOX | US | 2025-12-12 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7734 | FRAHNX | FRAHNX | US | 2025-12-12 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-7734 | RMSG | Real Messenger Corporation Ordinary Shares | US | 2025-12-12 | 1.86 | 2.09 | 1.86 | 1.98 |
|
|
-7734 | VMNFX | VANGUARD MARKET NEUTRAL FUND INVESTOR SHARES | US | 2025-12-12 | 14.26 | 14.26 | 14.26 | 14.26 |
|
|
-7734 | VMNIX | VANGUARD MARKET NEUTRAL FUND INSTITUTIONAL SHARES | US | 2025-12-12 | 14.21 | 14.21 | 14.21 | 14.21 |
|
|
-7734 | RTRRX | ROYCE TOTAL RETURN FUND R CLASS | US | 2025-12-12 | 7.47 | 7.47 | 7.47 | 7.47 |
|
|
-7734 | TMCVX | Thrivent Mid Cap Value Fund Class S | US | 2025-12-05 | 14.48 | 14.48 | 14.48 | 14.48 |
|
|
-7734 | TEQLX | TIAA-CREF EMERGING MARKETS EQUITY INDEX FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 13.74 | 13.74 | 13.74 | 13.74 |
|
|
-7734 | TIBVX | TIAA-CREF Intl Bond Fund Retirement | US | 2025-12-12 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7734 | TIPLX | Total Income + Real Estate Fund Class L | US | 2025-12-05 | 24.24 | 24.24 | 24.24 | 24.24 |
|
|
-7734 | TIPRX | Totl In Rl Est A | US | 2025-12-05 | 24.76 | 24.76 | 24.76 | 24.76 |
|
|
-7734 | EQH-PA | Equitable Holdings Inc | US | 2025-12-12 | 19.99 | 20.06 | 19.91 | 20.03 |
|
|
-7734 |