| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB-PJ | M&T Bank Corporation | US | 2025-12-12 | 26.34 | 26.5 | 26.3 | 26.31 |
|
|
-7734 | MTB-P-J | MTB-P-J | US | 2025-12-12 | 26.31 | 26.5 | 26.3 | 26.31 |
|
|
-7734 | SFRIF | SFRIF | US | 2025-12-12 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7734 | RMCA | Rockefeller California Municipal Bond ETF | US | 2025-12-12 | 24.18 | 24.18 | 24.18 | 24.18 |
|
|
-7734 | VVIRX | Voya VACS Series SC | US | 2025-12-12 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7734 | BRNS | Barinthus Biotherapeutics plc | US | 2025-12-12 | 0.74 | 0.75 | 0.68 | 0.68 |
|
|
-7734 | VIVC | Vivic Corp | US | 2025-12-10 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7734 | EQH-P-A | EQH-P-A | US | 2025-12-12 | 19.93 | 20.06 | 19.91 | 20.03 |
|
|
-7734 | PSEC-P-A | PSEC-P-A | US | 2025-12-12 | 16.88 | 17.28 | 16.75 | 16.83 |
|
|
-7734 | YUMFF | The Yumy Candy Company Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7734 | FNFPA | First Niles Financial Inc. PFD SER A | US | 2025-12-12 | 3.8 | 3.8 | 3.8 | 3.8 |
|
|
-7734 | SVII | Spring Valley Acquisition Corp. II Class A Ordinary Shares | US | 2025-12-12 | 11.9 | 11.9 | 11.88 | 11.88 |
|
|
-7734 | RHEPB | Regional Health Properties Inc. | US | 2025-12-12 | 6.01 | 6.34 | 6 | 6 |
|
|
-7734 | LDSCY | Land Securities Group PLC ADR | US | 2025-12-12 | 7.9 | 7.9 | 7.9 | 7.9 |
|
|
-7734 | PEPFX | PIMCO RAE FUNDAMENTAL EMERGING MARKETS FUND CLASS P | US | 2025-12-12 | 12.1 | 12.1 | 12.1 | 12.1 |
|
|
-7734 | PRIDX | T. ROWE PRICE INTERNATIONAL DISCOVERY FUND T. ROWE PRICE INTERNATIONAL DISCOVERY FUND | US | 2025-12-12 | 73.7 | 73.7 | 73.7 | 73.7 |
|
|
-7734 | FNBGX | FIDELITY LONG-TERM TREASURY BOND INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-12-12 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7734 | IORUX | Invesco Rochester New York Municipals Fund Class R6 | US | 2025-12-12 | 14.43 | 14.43 | 14.43 | 14.43 |
|
|
-7734 | GQEPX | GQG PARTNERS US SELECT QUALITY EQUITY FUND INVESTOR SHARES | US | 2025-12-12 | 21.32 | 21.32 | 21.32 | 21.32 |
|
|
-7735 | HMSNF | Hammerson plc | US | 2025-12-12 | 4 | 4 | 4 | 4 |
|
|
-7735 |