| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RNWWW | ReNew Energy Global plc Warrant | US | 2025-06-20 | 0.13 | 0.15 | 0.1 | 0.1 |
|
|
-7616 | EVLVW | Evolv Technologies Holdings Inc | US | 2025-06-20 | 0.4 | 0.43 | 0.39 | 0.41 |
|
|
-7616 | CGTX | Cognition Therapeutics Inc | US | 2025-06-20 | 0.28 | 0.29 | 0.26 | 0.26 |
|
|
-7616 | PAHTX | Prudential Investment Portfolios 12 - PGIM Jennison NextGeneration Global Opportunities Fund | US | 2025-06-20 | 6.67 | 6.67 | 6.67 | 6.67 |
|
|
-7616 | PAHUX | Prudential Investment Portfolios 12 - PGIM Jennison NextGeneration Global Opportunities Fund | US | 2025-06-20 | 6.93 | 6.93 | 6.93 | 6.93 |
|
|
-7616 | PAHVX | Prudential Investment Portfolios 12 - PGIM Jennison NextGeneration Global Opportunities Fund | US | 2025-06-20 | 6.94 | 6.94 | 6.94 | 6.94 |
|
|
-7616 | SATO | Invesco Alerian Galaxy Crypto Economy ETF | US | 2025-06-20 | 18.13 | 18.13 | 17.74 | 17.78 |
|
|
-7616 | UDMY | Udemy Inc | US | 2025-06-20 | 6.91 | 6.97 | 6.86 | 6.94 |
|
|
-7616 | NKGFF | Nevada King Gold Corp | US | 2025-06-20 | 0.11 | 0.11 | 0.1 | 0.11 |
|
|
-7617 | VMCAU | Valuence Merger Corp I Unit | US | 2025-06-20 | 11 | 11 | 11 | 11 |
|
|
-7617 | GDSTU | Goldenstone Acquisition Ltd Unit | US | 2025-06-20 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7617 | SEVN | Seven Hills Realty Trust | US | 2025-06-20 | 11.87 | 11.99 | 11.66 | 11.8 |
|
|
-7617 | TNYZF | Tiny Ltd. | US | 2025-06-20 | 0.65 | 0.66 | 0.63 | 0.64 |
|
|
-7617 | GEGGL | Great Elm Group Inc. 7.25% Notes due 2027 | US | 2025-06-20 | 23.4 | 23.4 | 23.4 | 23.4 |
|
|
-7617 | INTAX | COLUMBIA STRATEGIC MUNICIPAL INCOME FUND COLUMBIA STRATEGIC MUNICIPAL INCOME FUND CLASS A | US | 2025-06-20 | 14.05 | 14.05 | 14.05 | 14.05 |
|
|
-7617 | IVPSX | VOYA SMALL COMPANY PORTFOLIO CLASS S | US | 2025-06-20 | 12.16 | 12.16 | 12.16 | 12.16 |
|
|
-7617 | MIFIX | MILLER INTERMEDIATE BOND FUND MILLER INTERMEDIATE BOND FUND CLASS I | US | 2025-06-20 | 16.29 | 16.29 | 16.29 | 16.29 |
|
|
-7617 | MINRX | MFS INTERNATIONAL VALUE FUND R1 | US | 2025-06-20 | 34.99 | 34.99 | 34.99 | 34.99 |
|
|
-7617 | MMIZX | MM S&P 500 INDEX FUND CLASS I | US | 2025-06-20 | 14.79 | 14.79 | 14.79 | 14.79 |
|
|
-7617 | MMWAX | MASSMUTUAL RETIRESMART 2055 FUND CLASS A | US | 2025-06-20 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7617 |