| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IFSPF | Interfor Corporation | US | 2025-12-12 | 5.93 | 5.93 | 5.93 | 5.93 |
|
|
-7735 | FEHAX | FIRST EAGLE HIGH YIELD FUND CLASS A | US | 2025-12-05 | 8.08 | 8.08 | 8.08 | 8.08 |
|
|
-7735 | MSAWX | ASIA OPPORTUNITY PORTFOLIO CLASS C | US | 2025-12-12 | 20.79 | 20.79 | 20.79 | 20.79 |
|
|
-7735 | PRPAX | PRUDENTIAL JENNISON MLP FUND CLASS A | US | 2025-12-05 | 5.67 | 5.67 | 5.67 | 5.67 |
|
|
-7735 | PSGCX | VIRTUS KAR SMALL-CAP GROWTH FUND CLASS C | US | 2025-12-12 | 18.74 | 18.74 | 18.74 | 18.74 |
|
|
-7735 | NOEMW | CO2 Energy Transition Corp. Warrant | US | 2025-12-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7735 | TFSVF | 24SevenOffice Group AB (publ) | US | 2025-12-12 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7735 | SMA | SmartStop Self Storage REIT, Inc. | US | 2025-12-12 | 33.31 | 33.75 | 32.71 | 32.74 |
|
|
-7735 | RTCJF | Baijiayun Group Ltd | US | 2025-12-12 | 1 | 1 | 0.78 | 0.78 |
|
|
-7735 | HAUS | Tidal ETF Trust - Home Appreciation U.S. REIT ETF | US | 2025-12-12 | 17.47 | 17.47 | 17.41 | 17.45 |
|
|
-7735 | MBNE | SSGA Active Trust - SPDR Nuveen Municipal Bond ESG ETF | US | 2025-12-12 | 29.09 | 29.09 | 29.09 | 29.09 |
|
|
-7735 | JZRIF | Jazz Resources Inc | US | 2025-12-12 | 0.27 | 0.34 | 0.27 | 0.34 |
|
|
-7735 | FLXIX | Forum Funds - Absolute Convertible Opportunities Fund | US | 2025-12-12 | 11 | 11 | 11 | 11 |
|
|
-7735 | BOLSY | B3 S.A. - Brasil Bolsa Balcão | US | 2025-12-12 | 8.08 | 8.09 | 7.9 | 7.91 |
|
|
-7735 | STPZ | PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | US | 2025-12-12 | 53.73 | 53.77 | 53.73 | 53.74 |
|
|
-7735 | BWTL | Bowlin Travel Centers Inc | US | 2025-12-05 | 4 | 4 | 4 | 4 |
|
|
-7735 | CHCYX | AB DISCOVERY GROWTH FUND INC. ADVISOR CLASS | US | 2025-12-12 | 13.13 | 13.13 | 13.13 | 13.13 |
|
|
-7735 | CMVLF | Cellectis S.A | US | 2025-12-05 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
-7735 | DMTFX | DELAWARE TAX-FREE USA FUND DELAWARE TAX-FREE USA FUND CLASS A | US | 2025-12-05 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7735 | SABK | South Atlantic Bancshares Inc | US | 2025-12-12 | 19 | 19 | 19 | 19 |
|
|
-7735 |