| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMXAX | MASSMUTUAL RETIRESMART 2035 FUND CLASS A | US | 2025-06-20 | 11.21 | 11.21 | 11.21 | 11.21 |
|
|
-7617 | MPMCX | BNY MELLON MID CAP MULTI-STRATEGY FUND CLASS M SHARES | US | 2025-06-20 | 14.64 | 14.64 | 14.64 | 14.64 |
|
|
-7617 | MRTDX | MASSMUTUAL RETIRESMART 2020 FUND CLASS I | US | 2025-06-20 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7617 | JSCVX | PERKINS SMALL CAP VALUE FUND CLASS T | US | 2025-06-20 | 21.16 | 21.16 | 21.16 | 21.16 |
|
|
-7617 | FWRCX | FIDELITY ADVISOR GLOBAL REAL ESTATE FUND CLASS C | US | 2025-06-20 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7617 | GFSZX | STRATEGIC ALTERNATIVES FUND INVESTOR | US | 2025-06-20 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7617 | GQGIX | GQG Partners Emerg Markets Equity Instit | US | 2025-06-20 | 17 | 17 | 17 | 17 |
|
|
-7617 | DVTAX | DELAWARE TAX-FREE CALIFORNIA FUND DELAWARE TAX-FREE CALIFORNIA FUND CLASS A | US | 2025-06-20 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7617 | FFARX | FRANKLIN FOUNDING FUNDS ALLOCATION FUND CLASS R | US | 2025-06-20 | 16.06 | 16.06 | 16.06 | 16.06 |
|
|
-7617 | FIJYX | FIDELITY ADVISOR BIOTECHNOLOGY FUND CLASS Z | US | 2025-06-20 | 28.61 | 28.61 | 28.61 | 28.61 |
|
|
-7617 | JTAI | Jet.AI Inc. | US | 2025-06-20 | 3.53 | 3.54 | 3.44 | 3.44 |
|
|
-7617 | FCUCX | MainStay PineStone U.S. Equity C | US | 2025-06-20 | 18.52 | 18.52 | 18.52 | 18.52 |
|
|
-7617 | PCCE | Litman Gregory Funds Trust | US | 2025-06-20 | 12.38 | 12.38 | 12.34 | 12.34 |
|
|
-7617 | VSDA | VictoryShares Dividend Accelerator ETF | US | 2025-06-20 | 50.68 | 50.88 | 50.42 | 50.52 |
|
|
-7617 | ANZLY | Air New Zealand Ltd ADR | US | 2025-06-20 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-7617 | BTLCY | British Land Company | US | 2025-06-20 | 5.18 | 5.54 | 5.15 | 5.15 |
|
|
-7617 | QVCC | QVCC | US | 2025-06-20 | 9.15 | 9.4 | 9.1 | 9.29 |
|
|
-7617 | RKLIF | Rentokil Initial plc | US | 2025-06-20 | 4.67 | 4.67 | 4.67 | 4.67 |
|
|
-7617 | TMSNY | Temenos Group AG ADR | US | 2025-06-20 | 74.11 | 74.18 | 73.31 | 73.32 |
|
|
-7617 | CFTLF | ChinaSoft International Ltd | US | 2025-06-20 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
-7617 |