| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| REPYY | Repsol SA | US | 2025-12-12 | 18.84 | 18.84 | 18.68 | 18.71 |
|
|
-7735 | SGAMY | Sega Sammy Holdings Inc ADR | US | 2025-12-12 | 4.45 | 4.45 | 4.1 | 4.1 |
|
|
-7735 | TCCPY | TechnoPro Holdings Inc | US | 2025-12-12 | 5.61 | 6.12 | 5.61 | 6.02 |
|
|
-7735 | GRNT | Granite Ridge Resources Inc | US | 2025-12-12 | 5.17 | 5.18 | 5.05 | 5.05 |
|
|
-7735 | XIIMX | Invesco Value Municipal Income Trust | US | 2025-12-05 | 12.52 | 12.52 | 12.52 | 12.52 |
|
|
-7735 | XVPVX | Invesco Pennsylvania Value Municipal Income Trust | US | 2025-12-05 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-7735 | TRAUF | Transurban Group | US | 2025-12-12 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7735 | WELX | Winland Holdings Corporation | US | 2025-12-09 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-7735 | XBHVX | BlackRock Virginia Municipal Bond Trust | US | 2025-12-05 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-7735 | CCPPF | Capital & Counties Properties PLC | US | 2025-12-12 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-7735 | SNZZF | Senzime AB (publ) | US | 2025-12-12 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7735 | THMGX | Thornburg Investment Trust - Thornburg Emerging Markets Managed Account Fund | US | 2025-12-12 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7735 | CGIB | Capital Group Fixed Income ETF Trust | US | 2025-12-12 | 25.46 | 25.46 | 25.36 | 25.38 |
|
|
-7735 | CADZX | CADZX | US | 2025-12-05 | 25.03 | 25.03 | 25.03 | 25.03 |
|
|
-7735 | MOFTX | Mercer Opportunistic Fixed Income I | US | 2025-12-12 | 8.46 | 8.46 | 8.46 | 8.46 |
|
|
-7735 | EREUF | EREUF | US | 2025-12-12 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-7736 | YYGH | YY Group Holding Limited Class A Ordinary Shares | US | 2025-12-12 | 0.25 | 0.26 | 0.24 | 0.24 |
|
|
-7736 | NEWTG | NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | US | 2025-12-12 | 25.15 | 25.22 | 25.05 | 25.05 |
|
|
-7736 | BICX | BioCorRx Inc | US | 2025-12-12 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7736 | CYRB | Cyber App Solutions Corp. | US | 2025-12-12 | 4 | 4 | 4 | 4 |
|
|
-7736 |