| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVCX | VICTORY RS INVESTORS FUND CLASS C | US | 2025-12-11 | 13.26 | 13.26 | 13.26 | 13.26 |
|
|
-7736 | SREQX | PRUDENTIAL SELECT REAL ESTATE FUND CLASS Q | US | 2025-12-11 | 13.27 | 13.27 | 13.27 | 13.27 |
|
|
-7736 | SREZX | PRUDENTIAL SELECT REAL ESTATE FUND CLASS Z | US | 2025-12-11 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7736 | SSLZY | Santos Ltd ADR | US | 2025-12-11 | 4.17 | 4.17 | 4.14 | 4.14 |
|
|
-7736 | TIBWX | TIAA-CREF Intl Bond Fund Inst | US | 2025-12-11 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7736 | HUTCY | Hutchison Telecommunications Hong Kong Holdings Ltd ADR | US | 2025-12-11 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7736 | AACAY | AAC Technologies Holdings Inc | US | 2025-12-11 | 4.86 | 4.91 | 4.86 | 4.89 |
|
|
-7736 | AVACF | Avance Gas Holding Ltd | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7736 | RNWZ | Elevation Series Trust | US | 2025-12-11 | 27.08 | 27.13 | 27.08 | 27.13 |
|
|
-7736 | ZJYL | JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares | US | 2025-12-11 | 0.22 | 0.23 | 0.22 | 0.22 |
|
|
-7736 | LSEB | LSEB Creative Corp. | US | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7737 | CMPAX | Calvert Small/Mid-Cap A | US | 2025-12-11 | 23.74 | 23.74 | 23.74 | 23.74 |
|
|
-7737 | LNC-PD | Lincoln National Corporation | US | 2025-12-11 | 26.68 | 26.79 | 26.65 | 26.7 |
|
|
-7737 | MIMDF | MIMDF | US | 2025-12-10 | 0.23 | 0.26 | 0.23 | 0.25 |
|
|
-7737 | AWHL | Aspira Women's Health Inc. | US | 2025-12-11 | 0.34 | 0.34 | 0.33 | 0.34 |
|
|
-7737 | BDST | bebe stores, inc. | US | 2025-12-11 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7737 | HWNID | High Wire Networks, Inc. | US | 2025-12-07 | 0.22 | 0.25 | 0.2 | 0.2 |
|
|
-7737 | FCDIOX | FCDIOX | US | 2025-12-11 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7737 | FFVPKX | FFVPKX | US | 2025-12-11 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7737 | FLDRGX | FLDRGX | US | 2025-12-11 | 280.89 | 280.89 | 280.89 | 280.89 |
|
|
-7737 |