| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FPRDBX | FPRDBX | US | 2025-12-11 | 735.11 | 735.11 | 735.11 | 735.11 |
|
|
-7737 | FYUADX | FYUADX | US | 2025-12-11 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7737 | BEPI | Brookfield BRP Holdings (Canada (BEPI) | US | 2025-12-11 | 16.27 | 16.33 | 16.13 | 16.16 |
|
|
-7737 | VAIGX | Vanguard Advice Select International Growth Fund | US | 2025-12-11 | 22.36 | 22.36 | 22.36 | 22.36 |
|
|
-7737 | ANGH | Anghami De Inc | US | 2025-12-11 | 2.46 | 2.73 | 2.46 | 2.52 |
|
|
-7737 | MMA | Alta Global Group Limited | US | 2025-12-11 | 1.32 | 1.46 | 1.23 | 1.24 |
|
|
-7737 | LNC-P-D | LNC-P-D | US | 2025-12-11 | 26.68 | 26.79 | 26.65 | 26.7 |
|
|
-7737 | PNDFF | PT Indofood CBP Sukses Makmur Tbk | US | 2025-12-11 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7737 | NHYEX | NHYEX | US | 2025-12-11 | 7.11 | 7.11 | 7.11 | 7.11 |
|
|
-7737 | BAMB | Brookstone Intermediate Bond ETF | US | 2025-12-11 | 26.45 | 26.46 | 26.44 | 26.45 |
|
|
-7737 | BAMU | Brookstone Ultra-Short Bond ETF | US | 2025-12-11 | 25.25 | 25.27 | 25.24 | 25.27 |
|
|
-7737 | SRKE | Strake Inc. | US | 2025-12-11 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7737 | CSNRX | COLUMBIA STRATEGIC INCOME FUND COLUMBIA STRATEGIC INCOME FUND CLASS R | US | 2025-12-11 | 22.17 | 22.17 | 22.17 | 22.17 |
|
|
-7737 | AREDX | REAL ESTATE FUND R6 CLASS | US | 2025-12-11 | 26.21 | 26.21 | 26.21 | 26.21 |
|
|
-7737 | ARREX | REAL ESTATE FUND R5 CLASS | US | 2025-12-11 | 26.22 | 26.22 | 26.22 | 26.22 |
|
|
-7737 | CADCX | Cion Ares Diversified Credit Fund | US | 2025-12-11 | 24.75 | 24.75 | 24.75 | 24.75 |
|
|
-7737 | AQN | Algonquin Power & Utilities Corp | US | 2025-12-11 | 5.89 | 5.92 | 5.84 | 5.88 |
|
|
-7737 | AIABF | AirAsia Group Berhad | US | 2025-12-07 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7737 | FEHIX | FIRST EAGLE HIGH YIELD FUND CLASS I | US | 2025-12-11 | 8.07 | 8.07 | 8.07 | 8.07 |
|
|
-7737 | FEHRX | First Eagle High Yield Fund Class R6 | US | 2025-12-11 | 8.06 | 8.06 | 8.06 | 8.06 |
|
|
-7737 |