| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TNLX | Trans Lux Cp | US | 2025-06-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7618 | ACOPY | The A2 Milk Company Ltd | US | 2025-06-20 | 5.17 | 5.17 | 5.17 | 5.17 |
|
|
-7618 | DFND | Siren DIVCON Dividend Defender ETF | US | 2025-06-20 | 42.57 | 42.57 | 42.57 | 42.57 |
|
|
-7618 | FAVO | FAVO Capital Inc | US | 2025-06-20 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-7618 | GLCNF | Glencore PLC | US | 2025-06-20 | 3.91 | 3.91 | 3.8 | 3.8 |
|
|
-7618 | LTSF | Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28 | US | 2025-06-20 | 20.54 | 20.55 | 20.5 | 20.5 |
|
|
-7618 | ELUT | Elutia Inc. | US | 2025-06-20 | 1.76 | 1.99 | 1.76 | 1.81 |
|
|
-7618 | KCOUX | KCOUX | US | 2025-06-20 | 22.2 | 22.2 | 22.2 | 22.2 |
|
|
-7618 | IRD | Opus Genetics, Inc. | US | 2025-06-20 | 0.93 | 0.97 | 0.92 | 0.95 |
|
|
-7618 | JUKIY | Juki Corporation | US | 2025-06-20 | 2.3 | 2.3 | 2.3 | 2.3 |
|
|
-7618 | YTENQ | Yield10 Bioscience, Inc. | US | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7618 | COUR | Coursera Inc | US | 2025-06-20 | 8.3 | 8.57 | 8.23 | 8.29 |
|
|
-7618 | BTCM | BIT Mining Ltd | US | 2025-06-20 | 1.94 | 2 | 1.9 | 1.95 |
|
|
-7618 | ALHC | Alignment Healthcare LLC | US | 2025-06-20 | 14.4 | 14.52 | 13.69 | 13.96 |
|
|
-7619 | BADEX | BlackRock Defensive Advantage Emerging Markets Fund Investor A | US | 2025-06-20 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-7619 | BKDEX | BlackRock Defensive Advantage Emerging Markets Fund Class K | US | 2025-06-20 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7619 | XTRXF | Xtrackers Global Government Bond UCITS ETF | US | 2025-06-20 | 13.07 | 13.14 | 13.04 | 13.07 |
|
|
-7619 | ASBFY | Associated British Foods plc | US | 2025-06-20 | 28.64 | 28.71 | 28.31 | 28.37 |
|
|
-7619 | BGT | BlackRock Floating Rate Income Closed Fund | US | 2025-06-20 | 12.28 | 12.33 | 12.23 | 12.26 |
|
|
-7619 | ACTHX | INVESCO HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-06-20 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7619 |