| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | US | 2025-12-11 | 28.65 | 28.92 | 27.52 | 27.69 |
|
|
-7873 | DYNR | Dynaresource Inc | US | 2025-12-11 | 1.39 | 1.39 | 1.3 | 1.39 |
|
|
-7873 | HENOY | Henkel Ag A | US | 2025-12-11 | 20.63 | 20.63 | 20.53 | 20.53 |
|
|
-7873 | NMTC | Neuroone Medical Technologies Corp | US | 2025-12-11 | 0.6 | 0.66 | 0.58 | 0.66 |
|
|
-7873 | BTZ | BlackRock Credit Allocation Income Trust | US | 2025-12-11 | 10.8 | 10.8 | 10.78 | 10.79 |
|
|
-7873 | SIJ | ProShares UltraShort Industrials | US | 2025-12-11 | 11.16 | 11.33 | 11.1 | 11.23 |
|
|
-7873 | YACAF | Yancoal Australia Ltd | US | 2025-12-11 | 3.45 | 3.45 | 3.45 | 3.45 |
|
|
-7873 | TYA | Simplify Exchange Traded Funds - Simplify Risk Parity Treasury ETF | US | 2025-12-11 | 13.55 | 13.58 | 13.52 | 13.55 |
|
|
-7873 | NVX | Novonix Ltd ADR | US | 2025-12-11 | 1.08 | 1.1 | 1.02 | 1.02 |
|
|
-7873 | CMDYX | COLUMBIA MID CAP INDEX FUND COLUMBIA MID CAP INDEX FUND CLASS Y | US | 2025-12-11 | 13.83 | 13.83 | 13.83 | 13.83 |
|
|
-7873 | DFGFX | DFA TWO-YEAR GLOBAL FIXED INCOME PORTFOLIO DFA TWO-YEAR GLOBAL FIXED INCOME PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-12-11 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7874 | DREUF | Dream Industrial Real Estate Investment Trust | US | 2025-12-11 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-7874 | FINS | Angel Oak Financial Strategies Income Term Trust | US | 2025-12-11 | 13.12 | 13.16 | 12.99 | 13 |
|
|
-7874 | USTB | VictoryShares USAA Core Short-Term Bond ETF | US | 2025-12-11 | 50.65 | 50.67 | 50.63 | 50.67 |
|
|
-7874 | APPTF | Automotive Properties Real Estate Investment Trust | US | 2025-12-10 | 7.74 | 7.74 | 7.74 | 7.74 |
|
|
-7874 | GGT-P-E | Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock | US | 2025-12-09 | 21.51 | 21.65 | 21.5 | 21.5 |
|
|
-7874 | JPM-P-L | JPM-P-L | US | 2025-12-10 | 19.59 | 19.83 | 19.59 | 19.83 |
|
|
-7874 | GMTLF | Guardian Metal Resources PLC | US | 2025-12-11 | 1.46 | 1.46 | 1.34 | 1.41 |
|
|
-7874 | PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | US | 2025-12-11 | 22.1 | 22.2 | 21.96 | 22.06 |
|
|
-7874 | BITC | Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF | US | 2025-12-11 | 40.61 | 40.61 | 39.41 | 39.5 |
|
|
-7874 |